시가총액 $2.22T
-6.06%
볼륨 24시간 $176.55B
25.67%
BTC % 52.55%
-0.3%
ETH % 13.32%
-2.77%
코인
28.606
+17
거래소
885
마지막 업데이트
58 초 전에
YouSUI (XUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00101058 | $0.00098096 | $0.00106418 | $0.00103235 | $4,737 | $2,455 |
| Aug-26 2024 | $0.00101272 | $0.000995 | $0.0010777 | $0.0010458 | $3,686 | $2,460 |
| Aug-25 2024 | $0.00104523 | $0.00103822 | $0.0011179 | $0.00110992 | $3,194 | $2,539 |
| Aug-24 2024 | $0.00108972 | $0.00105891 | $0.0011544 | $0.00114031 | $6,992 | $2,648 |
| Aug-23 2024 | $0.00116644 | $0.00110419 | $0.00117944 | $0.0011703 | $7,598 | $2,834 |
| Aug-22 2024 | $0.00117027 | $0.00117027 | $0.00123525 | $0.00121792 | $8,504 | $2,843 |
| Aug-21 2024 | $0.00116364 | $0.00106529 | $0.00131454 | $0.00125263 | $14,216 | $2,827 |
| Aug-20 2024 | $0.00125225 | $0.00123024 | $0.00133426 | $0.00123024 | $23,776 | $3,042 |
| Aug-19 2024 | $0.00122503 | $0.00122503 | $0.00150113 | $0.00127574 | $35,965 | $2,976 |
| Aug-18 2024 | $0.00145434 | $0.00140761 | $0.00166478 | $0.00157192 | $5,462 | $3,533 |
| Aug-17 2024 | $0.00159966 | $0.00124872 | $0.00174902 | $0.00124872 | $38,805 | $3,887 |
| Aug-16 2024 | $0.00123979 | $0.0010865 | $0.00129194 | $0.00113067 | $13,448 | $3,012 |
| Aug-15 2024 | $0.00112331 | $0.00108302 | $0.00121131 | $0.00117806 | $11,693 | $2,729 |
| Aug-14 2024 | $0.0011604 | $0.00112582 | $0.00139437 | $0.00130293 | $20,101 | $2,819 |
| Aug-13 2024 | $0.00125249 | $0.00125249 | $0.00167397 | $0.00141857 | $18,447 | $3,043 |