시가총액 $2.23T
-0.15%
볼륨 24시간 $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
코인
28.522
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00122503 | $0.00122503 | $0.00150113 | $0.00127574 | $35,965 | $2,976 |
Aug-18 2024 | $0.00145434 | $0.00140761 | $0.00166478 | $0.00157192 | $5,462 | $3,533 |
Aug-17 2024 | $0.00159966 | $0.00124872 | $0.00174902 | $0.00124872 | $38,805 | $3,887 |
Aug-16 2024 | $0.00123979 | $0.0010865 | $0.00129194 | $0.00113067 | $13,448 | $3,012 |
Aug-15 2024 | $0.00112331 | $0.00108302 | $0.00121131 | $0.00117806 | $11,693 | $2,729 |
Aug-14 2024 | $0.0011604 | $0.00112582 | $0.00139437 | $0.00130293 | $20,101 | $2,819 |
Aug-13 2024 | $0.00125249 | $0.00125249 | $0.00167397 | $0.00141857 | $18,447 | $3,043 |
Aug-12 2024 | $0.00133056 | $0.00133056 | $0.00187112 | $0.00164829 | $42,789 | $3,233 |
Aug-11 2024 | $0.00192589 | $0.00081189 | $0.00201769 | $0.00090045 | $124,246 | $4,679 |
Aug-10 2024 | $0.00091006 | $0.00090007 | $0.00108041 | $0.00104052 | $97,850 | $2,211 |
Aug-09 2024 | $0.00102141 | $0.00101003 | $0.00123046 | $0.00114179 | $224,863 | $2,482 |
Aug-08 2024 | $0.00098034 | $0.00092133 | $0.00114049 | $0.00112958 | $217,475 | $2,382 |
Aug-07 2024 | $0.0011736 | $0.00103114 | $0.00151364 | $0.001471 | $252,298 | $2,851 |
Aug-06 2024 | $0.00154033 | $0.00142101 | $0.00215241 | $0.00215241 | $254,393 | $3,742 |
Aug-05 2024 | $0.00224802 | $0.00066958 | $0.00329208 | $0.00074545 | $323,907 | $5,462 |