시가총액 $2.66T
9.04%
볼륨 24시간 $317.61B
47.61%
BTC % 55.89%
0.69%
ETH % 11.84%
-1.09%
코인
29.413
+12
거래소
885
마지막 업데이트
1 분 전에
YouSUI (XUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00065511 | $0.00063969 | $0.00074457 | $0.00069868 | $46,921 | $1,592 |
| Nov-04 2024 | $0.0006996 | $0.00061856 | $0.0007685 | $0.0007178 | $76,080 | $1,700 |
| Nov-03 2024 | $0.00071178 | $0.00059279 | $0.0007708 | $0.00076983 | $62,971 | $1,729 |
| Nov-02 2024 | $0.00077283 | $0.00075091 | $0.00102598 | $0.00087063 | $31,822 | $1,878 |
| Nov-01 2024 | $0.00089549 | $0.00054227 | $0.00108693 | $0.00054227 | $60,830 | $2,176 |
| Oct-31 2024 | $0.00054038 | $0.00046582 | $0.00058842 | $0.0004918 | $51,532 | $1,313 |
| Oct-30 2024 | $0.00047787 | $0.00031694 | $0.00060074 | $0.00033887 | $65,330 | $1,161 |
| Oct-29 2024 | $0.00034389 | $0.00031398 | $0.00039961 | $0.00038277 | $73,904 | $836 |
| Oct-28 2024 | $0.00038573 | $0.00038066 | $0.00061825 | $0.00061825 | $134,490 | $937 |
| Oct-27 2024 | $0.00061716 | $0.00056128 | $0.00061716 | $0.00059125 | $28,388 | $1,499 |
| Oct-26 2024 | $0.00058735 | $0.00051617 | $0.00066226 | $0.00052204 | $15,816 | $1,427 |
| Oct-25 2024 | $0.00054919 | $0.00052462 | $0.00058771 | $0.00058564 | $12,285 | $1,334 |
| Oct-24 2024 | $0.00058463 | $0.00054143 | $0.00063138 | $0.00063138 | $22,775 | $1,420 |
| Oct-23 2024 | $0.00063027 | $0.00060865 | $0.00071053 | $0.00067951 | $5,811 | $1,531 |
| Oct-22 2024 | $0.0006788 | $0.00067246 | $0.00074941 | $0.00069666 | $14,214 | $1,649 |