시가총액 $2.51T
-3.82%
볼륨 24시간 $176.12B
-3.1%
BTC % 55.03%
0.09%
ETH % 12.06%
-1.9%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
YouSUI (XUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00047787 | $0.00031694 | $0.00060074 | $0.00033887 | $65,330 | $1,161 |
| Oct-29 2024 | $0.00034389 | $0.00031398 | $0.00039961 | $0.00038277 | $73,904 | $836 |
| Oct-28 2024 | $0.00038573 | $0.00038066 | $0.00061825 | $0.00061825 | $134,490 | $937 |
| Oct-27 2024 | $0.00061716 | $0.00056128 | $0.00061716 | $0.00059125 | $28,388 | $1,499 |
| Oct-26 2024 | $0.00058735 | $0.00051617 | $0.00066226 | $0.00052204 | $15,816 | $1,427 |
| Oct-25 2024 | $0.00054919 | $0.00052462 | $0.00058771 | $0.00058564 | $12,285 | $1,334 |
| Oct-24 2024 | $0.00058463 | $0.00054143 | $0.00063138 | $0.00063138 | $22,775 | $1,420 |
| Oct-23 2024 | $0.00063027 | $0.00060865 | $0.00071053 | $0.00067951 | $5,811 | $1,531 |
| Oct-22 2024 | $0.0006788 | $0.00067246 | $0.00074941 | $0.00069666 | $14,214 | $1,649 |
| Oct-21 2024 | $0.00069666 | $0.00067777 | $0.00092665 | $0.00087562 | $20,666 | $1,693 |
| Oct-20 2024 | $0.00087558 | $0.00081902 | $0.00088692 | $0.00084841 | $23,897 | $2,127 |
| Oct-19 2024 | $0.00085218 | $0.00079939 | $0.00090067 | $0.00081738 | $30,608 | $2,070 |
| Oct-18 2024 | $0.00081423 | $0.00076506 | $0.00110828 | $0.00084447 | $37,933 | $1,978 |
| Oct-17 2024 | $0.00086856 | $0.00065153 | $0.00091267 | $0.00090139 | $49,443 | $2,110 |
| Oct-16 2024 | $0.00090433 | $0.00084693 | $0.00090433 | $0.00087453 | $2,142 | $2,197 |