시가총액 $3.18T
0.34%
볼륨 24시간 $120.72B
-35.71%
BTC % 55.17%
0.07%
ETH % 11.17%
-0.35%
코인
33.865
+7
거래소
885
마지막 업데이트
2 의사록 전에
Young (YNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.604964 | $0.599733 | $0.606212 | $0.606209 | $32,373 | $16,334,050 |
| Dec-23 2025 | $0.606209 | $0.600526 | $0.622854 | $0.619254 | $135,339 | $16,367,667 |
| Dec-22 2025 | $0.619258 | $0.619258 | $0.646651 | $0.644277 | $106,025 | $16,719,984 |
| Dec-21 2025 | $0.6441 | $0.636519 | $0.644275 | $0.636519 | $42,412 | $17,390,725 |
| Dec-20 2025 | $0.636519 | $0.63283 | $0.643859 | $0.641877 | $19,388 | $17,186,032 |
| Dec-19 2025 | $0.641877 | $0.641877 | $0.655284 | $0.647477 | $27,953 | $17,330,681 |
| Dec-18 2025 | $0.647477 | $0.641841 | $0.656321 | $0.647478 | $30,895 | $17,481,887 |
| Dec-17 2025 | $0.647478 | $0.643147 | $0.66556 | $0.665559 | $48,916 | $17,481,907 |
| Dec-16 2025 | $0.665558 | $0.665558 | $0.680393 | $0.679571 | $69,362 | $17,970,090 |
| Dec-15 2025 | $0.679683 | $0.674657 | $0.690693 | $0.681616 | $43,089 | $18,351,451 |
| Dec-14 2025 | $0.682678 | $0.681875 | $0.688553 | $0.683616 | $35,805 | $18,432,323 |
| Dec-13 2025 | $0.683616 | $0.664063 | $0.688662 | $0.686829 | $10,875 | $18,457,646 |
| Dec-12 2025 | $0.686829 | $0.681625 | $0.695904 | $0.695904 | $49,415 | $18,544,405 |
| Dec-11 2025 | $0.695904 | $0.686664 | $0.695931 | $0.695931 | $90,695 | $18,789,429 |
| Dec-10 2025 | $0.695789 | $0.694744 | $0.701694 | $0.696515 | $55,209 | $18,786,324 |