시가총액 $3.90T
1.63%
볼륨 24시간 $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
코인
32.391
+14
거래소
885
마지막 업데이트
2 의사록 전에
Youclout (YCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00002545 | $0.00002516 | $0.00002546 | $0.00002516 | $77,744 | - |
| Jul-09 2025 | $0.00002535 | $0.00002523 | $0.00003297 | $0.00003291 | $76,999 | - |
| Jul-08 2025 | $0.00003291 | $0.00003283 | $0.00003294 | $0.0000329 | $82,101 | - |
| Jul-07 2025 | $0.00003292 | $0.00003285 | $0.00003294 | $0.00003285 | $81,749 | - |
| Jul-06 2025 | $0.00003285 | $0.0000327 | $0.00003287 | $0.0000327 | $79,499 | - |
| Jul-05 2025 | $0.00003266 | $0.00003262 | $0.00003352 | $0.00003352 | $84,189 | - |
| Jul-04 2025 | $0.00003359 | $0.00003359 | $0.00003376 | $0.00003373 | $61,392 | - |
| Jul-03 2025 | $0.00003374 | $0.00003346 | $0.00003389 | $0.00003347 | $58,773 | - |
| Jul-02 2025 | $0.00003344 | $0.00003344 | $0.00003381 | $0.00003381 | $60,592 | - |
| Jul-01 2025 | $0.00003381 | $0.00003364 | $0.00003381 | $0.00003365 | $206,518 | - |
| Jun-30 2025 | $0.00003366 | $0.0000334 | $0.00003369 | $0.00003349 | $207,201 | - |
| Jun-29 2025 | $0.0000335 | $0.00003349 | $0.00003362 | $0.00003354 | $206,551 | - |
| Jun-28 2025 | $0.00003369 | $0.00003334 | $0.00003373 | $0.00003372 | $206,253 | - |
| Jun-27 2025 | $0.00003373 | $0.00003333 | $0.00003373 | $0.00003346 | $203,331 | - |
| Jun-26 2025 | $0.00003344 | $0.00003334 | $0.00003367 | $0.00003355 | $206,822 | - |