시가총액 $2.21T
2.97%
볼륨 24시간 $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
코인
28.780
+15
거래소
885
마지막 업데이트
43 초 전에
Youclout (YCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000536 | $0.00005319 | $0.00005361 | $0.00005319 | $85,123 | - |
| Sep-16 2024 | $0.00005319 | $0.00005318 | $0.00005322 | $0.0000532 | $141,170 | - |
| Sep-15 2024 | $0.00005321 | $0.0000528 | $0.00005322 | $0.00005281 | $143,238 | - |
| Sep-14 2024 | $0.00005281 | $0.0000528 | $0.00005374 | $0.00005374 | $145,892 | - |
| Sep-13 2024 | $0.00005352 | $0.00005299 | $0.00005352 | $0.000053 | $139,214 | - |
| Sep-12 2024 | $0.00005302 | $0.0000494 | $0.00005302 | $0.0000494 | $147,390 | - |
| Sep-11 2024 | $0.00004941 | $0.0000483 | $0.00004941 | $0.0000487 | $143,406 | - |
| Sep-10 2024 | $0.0000486 | $0.00004829 | $0.00004881 | $0.00004871 | $131,307 | - |
| Sep-09 2024 | $0.00004881 | $0.00004811 | $0.0000491 | $0.00004879 | $132,167 | - |
| Sep-08 2024 | $0.00004869 | $0.00004768 | $0.00004989 | $0.00004779 | $134,212 | - |
| Sep-07 2024 | $0.00004779 | $0.0000477 | $0.00005218 | $0.00004998 | $133,896 | - |
| Sep-06 2024 | $0.00004978 | $0.00004978 | $0.00005119 | $0.00005108 | $116,841 | - |
| Sep-05 2024 | $0.00005089 | $0.00005088 | $0.00005129 | $0.00005089 | $146,621 | - |
| Sep-04 2024 | $0.00005109 | $0.00005089 | $0.00005269 | $0.00005269 | $142,890 | - |
| Sep-03 2024 | $0.00005279 | $0.00005238 | $0.0000529 | $0.00005241 | $143,155 | - |