시가총액 $2.19T
-2.4%
볼륨 24시간 $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
코인
28.475
+12
거래소
885
마지막 업데이트
2 의사록 전에
Youclout (YCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00005401 | $0.00005362 | $0.00005402 | $0.00005371 | $155,825 | - |
| Aug-13 2024 | $0.00005371 | $0.00005364 | $0.00005431 | $0.00005364 | $147,507 | - |
| Aug-12 2024 | $0.0000538 | $0.0000536 | $0.00005404 | $0.00005391 | $140,789 | - |
| Aug-11 2024 | $0.00005392 | $0.00005272 | $0.00005402 | $0.00005292 | $148,879 | - |
| Aug-10 2024 | $0.00005292 | $0.00005272 | $0.00005314 | $0.00005303 | $154,157 | - |
| Aug-09 2024 | $0.00005303 | $0.00005273 | $0.00005313 | $0.00005284 | $146,142 | - |
| Aug-08 2024 | $0.00005294 | $0.00005232 | $0.00005315 | $0.0000524 | $119,641 | - |
| Aug-07 2024 | $0.00005241 | $0.00005211 | $0.00005423 | $0.00005416 | $147,229 | - |
| Aug-06 2024 | $0.00005405 | $0.00005391 | $0.00005458 | $0.00005411 | $145,952 | - |
| Aug-05 2024 | $0.00005416 | $0.00005031 | $0.00005687 | $0.00005687 | $142,955 | - |
| Aug-04 2024 | $0.00005687 | $0.00005687 | $0.00005767 | $0.00005747 | $134,223 | - |
| Aug-03 2024 | $0.00005757 | $0.00005727 | $0.00005903 | $0.00005903 | $139,855 | - |
| Aug-02 2024 | $0.00005952 | $0.00005952 | $0.00006083 | $0.00006072 | $143,484 | - |
| Aug-01 2024 | $0.00006082 | $0.00006082 | $0.00006227 | $0.00006227 | $140,633 | - |
| Jul-31 2024 | $0.00006218 | $0.00006216 | $0.00006299 | $0.00006299 | $131,877 | - |