시가총액 $2.55T -1.81%
볼륨 24시간 $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
코인 29.357 +16
거래소 885
마지막 업데이트 1 분 전에
Youclout YCT

Youclout (YCT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00005008 $0.00004997 $0.00005021 $0.00005008 $139,673 -
Oct-29 2024 $0.00005017 $0.00004996 $0.00005019 $0.00004997 $144,551 -
Oct-28 2024 $0.00004997 $0.00004943 $0.00005008 $0.00004954 $142,894 -
Oct-27 2024 $0.00004953 $0.00004953 $0.00004974 $0.00004973 $141,173 -
Oct-26 2024 $0.00004974 $0.00004971 $0.00004974 $0.00004971 $138,559 -
Oct-25 2024 $0.00004971 $0.00004971 $0.00005175 $0.00005168 $134,589 -
Oct-24 2024 $0.00005077 $0.00005053 $0.00005086 $0.00005055 $147,535 -
Oct-23 2024 $0.00005044 $0.00005014 $0.00005047 $0.00005026 $145,788 -
Oct-22 2024 $0.00005017 $0.00004996 $0.00005068 $0.00005067 $143,369 -
Oct-21 2024 $0.00005057 $0.00005056 $0.00005068 $0.00005068 $142,450 -
Oct-20 2024 $0.00005057 $0.00005057 $0.00005069 $0.00005058 $147,580 -
Oct-19 2024 $0.00005059 $0.00004938 $0.0000507 $0.00004939 $143,593 -
Oct-18 2024 $0.00004939 $0.00004939 $0.00005108 $0.0000509 $130,344 -
Oct-17 2024 $0.00005097 $0.00004978 $0.00005108 $0.00004979 $136,920 -
Oct-16 2024 $0.00004979 $0.00004808 $0.00005008 $0.0000481 $137,975 -

Youclout (YCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1120일 동안 분석, 07-10-2021일부터.