시가총액 $2.18T
0.25%
볼륨 24시간 $116.99B
-21.36%
BTC % 52.78%
-0.15%
ETH % 13.05%
0%
코인
28.740
+6
거래소
885
마지막 업데이트
2 의사록 전에
Youclout (YCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00005302 | $0.0000494 | $0.00005302 | $0.0000494 | $147,390 | - |
| Sep-11 2024 | $0.00004941 | $0.0000483 | $0.00004941 | $0.0000487 | $143,406 | - |
| Sep-10 2024 | $0.0000486 | $0.00004829 | $0.00004881 | $0.00004871 | $131,307 | - |
| Sep-09 2024 | $0.00004881 | $0.00004811 | $0.0000491 | $0.00004879 | $132,167 | - |
| Sep-08 2024 | $0.00004869 | $0.00004768 | $0.00004989 | $0.00004779 | $134,212 | - |
| Sep-07 2024 | $0.00004779 | $0.0000477 | $0.00005218 | $0.00004998 | $133,896 | - |
| Sep-06 2024 | $0.00004978 | $0.00004978 | $0.00005119 | $0.00005108 | $116,841 | - |
| Sep-05 2024 | $0.00005089 | $0.00005088 | $0.00005129 | $0.00005089 | $146,621 | - |
| Sep-04 2024 | $0.00005109 | $0.00005089 | $0.00005269 | $0.00005269 | $142,890 | - |
| Sep-03 2024 | $0.00005279 | $0.00005238 | $0.0000529 | $0.00005241 | $143,155 | - |
| Sep-02 2024 | $0.00005291 | $0.00004829 | $0.00005349 | $0.0000488 | $157,597 | - |
| Sep-01 2024 | $0.0000488 | $0.00004859 | $0.00004889 | $0.00004879 | $140,182 | - |
| Aug-31 2024 | $0.0000489 | $0.00004889 | $0.00005002 | $0.00004989 | $144,997 | - |
| Aug-30 2024 | $0.00004988 | $0.00004988 | $0.0000506 | $0.0000506 | $144,968 | - |
| Aug-29 2024 | $0.0000507 | $0.00005041 | $0.00005111 | $0.00005075 | $145,100 | - |