시가총액 $3.47T
-0.43%
볼륨 24시간 $155.90B
-55.45%
BTC % 60.22%
0.28%
ETH % 8.76%
-0.91%
코인
32.128
거래소
885
마지막 업데이트
6 초 전에
You Looked (CIRCLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00016633 | $0.00016633 | $0.000169 | $0.00016753 | - | - |
| Jun-13 2025 | $0.00016753 | $0.00015446 | $0.00016782 | $0.00016782 | - | - |
| Jun-12 2025 | $0.00016782 | $0.00016782 | $0.00021006 | $0.00020744 | - | - |
| Jun-11 2025 | $0.00020744 | $0.00020744 | $0.00024418 | $0.00022625 | $1,631 | - |
| Jun-10 2025 | $0.00022625 | $0.00021726 | $0.00022901 | $0.00022408 | - | - |
| Jun-09 2025 | $0.00022408 | $0.0001829 | $0.00022561 | $0.00018632 | $2,191 | - |
| Jun-08 2025 | $0.00018632 | $0.00014585 | $0.00018632 | $0.00014633 | $3,127 | - |
| Jun-07 2025 | $0.000147 | $0.00014644 | $0.00014718 | $0.00014718 | $1,265 | - |
| Jun-06 2025 | $0.00014718 | $0.00013682 | $0.00015429 | $0.00013682 | - | - |
| Jun-05 2025 | $0.00013682 | $0.00012872 | $0.00014158 | $0.00012872 | - | - |
| Jun-04 2025 | $0.00012872 | $0.00012702 | $0.00012872 | $0.00012702 | - | - |
| Jun-03 2025 | $0.00012702 | $0.00011966 | $0.00012702 | $0.00011966 | - | - |
| Jun-02 2025 | $0.00011966 | $0.00011966 | $0.00012313 | $0.00012313 | - | - |
| Jun-01 2025 | $0.00012131 | $0.00011935 | $0.00012131 | $0.00012041 | - | - |
| May-31 2025 | $0.00012041 | $0.00011966 | $0.00012426 | $0.00012426 | - | - |