시가총액 $4.13T
-1.06%
볼륨 24시간 $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
코인
33.547
+21
거래소
885
마지막 업데이트
1 분 전에
You Looked (CIRCLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00012943 | $0.00012871 | $0.00012943 | $0.00012895 | - | - |
| Oct-26 2025 | $0.00012895 | $0.00012629 | $0.000129 | $0.00012629 | - | - |
| Oct-25 2025 | $0.00012629 | $0.00012509 | $0.00012707 | $0.0001254 | - | - |
| Oct-24 2025 | $0.0001254 | $0.0001254 | $0.00012803 | $0.00012572 | - | - |
| Oct-23 2025 | $0.00012572 | $0.0001191 | $0.00012572 | $0.0001191 | - | - |
| Oct-22 2025 | $0.0001191 | $0.0001191 | $0.00012145 | $0.00012145 | - | - |
| Oct-21 2025 | $0.00012145 | $0.00012145 | $0.00012145 | $0.00012145 | - | - |
| Oct-20 2025 | $0.00012145 | $0.00012145 | $0.00012145 | $0.00012145 | - | - |
| Oct-19 2025 | $0.00012145 | $0.00012145 | $0.00012145 | $0.00012145 | - | - |
| Oct-18 2025 | $0.00012145 | $0.00012145 | $0.00012322 | $0.00012322 | - | - |
| Oct-17 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Oct-16 2025 | $0.00012322 | $0.00012322 | $0.00013267 | $0.00013267 | - | - |
| Oct-15 2025 | $0.00013267 | $0.00013267 | $0.00013532 | $0.00013532 | - | - |
| Oct-14 2025 | $0.00013532 | $0.00013086 | $0.00013964 | $0.00013086 | - | - |
| Oct-13 2025 | $0.00013086 | $0.00013086 | $0.00013086 | $0.00013086 | - | - |