시가총액 $3.87T
-3.98%
볼륨 24시간 $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
코인
32.433
+21
거래소
885
마지막 업데이트
3 의사록 전에
You Looked (CIRCLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00017106 | $0.00017106 | $0.00022496 | $0.00021797 | - | - |
| Jul-13 2025 | $0.00021797 | $0.00017464 | $0.00022113 | $0.00017464 | $5,340 | - |
| Jul-12 2025 | $0.00017464 | $0.00017464 | $0.00017706 | $0.00017706 | - | - |
| Jul-11 2025 | $0.00017706 | $0.00017153 | $0.00017706 | $0.00017153 | - | - |
| Jul-10 2025 | $0.00017153 | $0.00016946 | $0.00017153 | $0.00016946 | - | - |
| Jul-09 2025 | $0.00017066 | $0.00016496 | $0.00017066 | $0.00016515 | $212 | - |
| Jul-08 2025 | $0.00016515 | $0.00016501 | $0.0001713 | $0.00016662 | $663 | - |
| Jul-07 2025 | $0.00016662 | $0.00016662 | $0.00017591 | $0.00017407 | - | - |
| Jul-06 2025 | $0.00017427 | $0.00017375 | $0.00017464 | $0.00017375 | - | - |
| Jul-05 2025 | $0.00017375 | $0.00017375 | $0.00017375 | $0.00017375 | - | - |
| Jul-04 2025 | $0.00017375 | $0.00017375 | $0.00018866 | $0.00018821 | - | - |
| Jul-03 2025 | $0.00018821 | $0.00018386 | $0.00018821 | $0.00018386 | - | - |
| Jul-02 2025 | $0.00018386 | $0.00017514 | $0.00018386 | $0.00017514 | - | - |
| Jul-01 2025 | $0.0001745 | $0.0001745 | $0.00019841 | $0.00019834 | - | - |
| Jun-30 2025 | $0.00019681 | $0.00019305 | $0.00020041 | $0.0001939 | $11 | - |