시가총액 $3.49T
0.64%
볼륨 24시간 $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
코인
31.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
You Looked (CIRCLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00014005 | $0.00013833 | $0.00014289 | $0.00013985 | - | - |
| May-16 2025 | $0.00013985 | $0.00013985 | $0.00014091 | $0.00014007 | - | - |
| May-15 2025 | $0.00014007 | $0.00014007 | $0.00014745 | $0.00014745 | - | - |
| May-14 2025 | $0.00014745 | $0.00014745 | $0.00015817 | $0.00015817 | - | - |
| May-13 2025 | $0.00014884 | $0.00014655 | $0.00014884 | $0.00014655 | - | - |
| May-12 2025 | $0.00014655 | $0.00014655 | $0.00016576 | $0.00016252 | - | - |
| May-11 2025 | $0.00016252 | $0.00016252 | $0.00020147 | $0.00019311 | $3,979 | - |
| May-10 2025 | $0.00019311 | $0.00017968 | $0.00019311 | $0.00018471 | $918 | - |
| May-09 2025 | $0.00018471 | $0.00016967 | $0.00018653 | $0.00017 | $1,389 | - |
| May-08 2025 | $0.00017 | $0.00015244 | $0.00017 | $0.00015244 | $117 | - |
| May-07 2025 | $0.00015244 | $0.00015244 | $0.00015595 | $0.00015265 | - | - |
| May-06 2025 | $0.00015265 | $0.00015265 | $0.00015606 | $0.00015606 | - | - |
| May-05 2025 | $0.00015606 | $0.00015362 | $0.00015797 | $0.00015797 | $335 | - |
| May-04 2025 | $0.00015797 | $0.00015797 | $0.00016193 | $0.00016193 | - | - |
| May-03 2025 | $0.00016193 | $0.00016168 | $0.00016784 | $0.00016583 | - | - |