시가총액 $2.59T
3.35%
볼륨 24시간 $214.41B
18.7%
BTC % 54.75%
1.18%
ETH % 9.61%
-0.72%
코인
34.322
+6
거래소
885
마지막 업데이트
51 초 전에
You Looked (CIRCLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00003519 | $0.00002936 | $0.00003519 | $0.00002936 | - | - |
| Mar-08 2026 | $0.00002936 | $0.00002936 | $0.00003132 | $0.00003132 | - | - |
| Mar-07 2026 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Mar-06 2026 | $0.00003132 | $0.00003132 | $0.00003205 | $0.00003205 | - | - |
| Mar-05 2026 | $0.00003205 | $0.00003172 | $0.00003205 | $0.00003172 | - | - |
| Mar-04 2026 | $0.00003172 | $0.00003074 | $0.00003172 | $0.00003074 | - | - |
| Mar-03 2026 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | - | - |
| Mar-02 2026 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | - | - |
| Mar-01 2026 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | - | - |
| Feb-28 2026 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | - | - |
| Feb-27 2026 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | - | - |
| Feb-26 2026 | $0.00003074 | $0.00003074 | $0.00003158 | $0.00003158 | - | - |
| Feb-25 2026 | $0.00003158 | $0.00002776 | $0.00003158 | $0.00002776 | - | - |
| Feb-24 2026 | $0.00002776 | $0.00002776 | $0.00003061 | $0.00003061 | - | - |
| Feb-23 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |