시가총액 $2.54T
0.59%
볼륨 24시간 $185.31B
-6.78%
BTC % 53.84%
-0.05%
ETH % 10.2%
1.86%
코인
34.447
+3
거래소
885
마지막 업데이트
1 분 전에
You Looked (CIRCLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00003485 | $0.00003437 | $0.00003485 | $0.00003437 | - | - |
| Mar-30 2026 | $0.00003437 | $0.00003295 | $0.00003437 | $0.00003295 | - | - |
| Mar-29 2026 | $0.00003295 | $0.00003295 | $0.00003355 | $0.00003346 | $10 | - |
| Mar-28 2026 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Mar-27 2026 | $0.00003338 | $0.00003338 | $0.000035 | $0.00003442 | - | - |
| Mar-26 2026 | $0.00003442 | $0.00003404 | $0.00003795 | $0.00003795 | - | - |
| Mar-25 2026 | $0.00003795 | $0.0000376 | $0.00003803 | $0.0000376 | $4 | - |
| Mar-24 2026 | $0.0000376 | $0.0000376 | $0.0000376 | $0.0000376 | - | - |
| Mar-23 2026 | $0.00003661 | $0.00003661 | $0.00003661 | $0.00003661 | - | - |
| Mar-22 2026 | $0.00003661 | $0.00003661 | $0.00003661 | $0.00003661 | - | - |
| Mar-21 2026 | $0.00003661 | $0.00003661 | $0.00003661 | $0.00003661 | - | - |
| Mar-20 2026 | $0.00003661 | $0.00003661 | $0.00003681 | $0.00003681 | - | - |
| Mar-19 2026 | $0.00003681 | $0.00003681 | $0.00003865 | $0.00003865 | - | - |
| Mar-18 2026 | $0.00003865 | $0.00003865 | $0.00004038 | $0.00004038 | - | - |
| Mar-17 2026 | $0.00004038 | $0.00003753 | $0.00004038 | $0.00003753 | - | - |