시가총액 $2.45T
-0.74%
볼륨 24시간 $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
코인
34.225
+6
거래소
885
마지막 업데이트
3 의사록 전에
You Looked (CIRCLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00002832 | $0.00002801 | $0.00002978 | $0.00002919 | - | - |
| Feb-10 2026 | $0.00002919 | $0.00002919 | $0.00003088 | $0.00003088 | - | - |
| Feb-09 2026 | $0.00003088 | $0.00003088 | $0.00003088 | $0.00003088 | - | - |
| Feb-08 2026 | $0.00003088 | $0.00003088 | $0.00003088 | $0.00003088 | - | - |
| Feb-07 2026 | $0.00003088 | $0.00003007 | $0.00003088 | $0.00003039 | - | - |
| Feb-06 2026 | $0.00003039 | $0.00002671 | $0.00003039 | $0.00002989 | - | - |
| Feb-05 2026 | $0.00002989 | $0.00002989 | $0.00003151 | $0.00003151 | - | - |
| Feb-04 2026 | $0.00003151 | $0.00003151 | $0.00003602 | $0.00003602 | - | - |
| Feb-03 2026 | $0.00003602 | $0.00003602 | $0.00003642 | $0.00003642 | - | - |
| Feb-02 2026 | $0.00003642 | $0.00003542 | $0.00003675 | $0.00003675 | - | - |
| Feb-01 2026 | $0.00003675 | $0.0000359 | $0.00003704 | $0.0000359 | - | - |
| Jan-31 2026 | $0.0000359 | $0.00003562 | $0.00004155 | $0.00004047 | - | - |
| Jan-30 2026 | $0.00004047 | $0.00004007 | $0.00004104 | $0.00004104 | - | - |
| Jan-29 2026 | $0.00004226 | $0.00004226 | $0.00004401 | $0.00004401 | - | - |
| Jan-28 2026 | $0.00004401 | $0.00004309 | $0.00004436 | $0.00004309 | - | - |