시가총액 $2.25T
-1.27%
볼륨 24시간 $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00058152 | $0.00056291 | $0.00064214 | $0.00058848 | $13,261 | - |
Oct-01 2024 | $0.0005935 | $0.00046982 | $0.00090295 | $0.00046982 | $132,554 | - |
Sep-30 2024 | $0.0004782 | $0.0004769 | $0.00053625 | $0.00053625 | $4,286 | - |
Sep-29 2024 | $0.00054028 | $0.00054028 | $0.00057101 | $0.0005649 | $6,835 | - |
Sep-28 2024 | $0.00056784 | $0.00055751 | $0.00059807 | $0.00059455 | $8,456 | - |
Sep-27 2024 | $0.00059487 | $0.00057496 | $0.0007191 | $0.00057496 | $15,607 | - |
Sep-26 2024 | $0.0005715 | $0.00049668 | $0.0005715 | $0.00049906 | $7,064 | - |
Sep-25 2024 | $0.00050479 | $0.00050479 | $0.00062181 | $0.00062181 | $18,032 | - |
Sep-24 2024 | $0.00056012 | $0.00042767 | $0.00056012 | $0.00042863 | $10,981 | - |
Sep-23 2024 | $0.00042561 | $0.00042327 | $0.00049671 | $0.00049671 | $8,584 | - |
Sep-22 2024 | $0.00049875 | $0.0004758 | $0.00050704 | $0.00050052 | $3,241 | - |
Sep-21 2024 | $0.00049538 | $0.00048097 | $0.00053202 | $0.00053151 | $6,516 | - |
Sep-20 2024 | $0.0005344 | $0.00052899 | $0.00059744 | $0.0005765 | $7,234 | - |
Sep-19 2024 | $0.00057357 | $0.00038874 | $0.00060047 | $0.00038874 | $28,079 | - |
Sep-18 2024 | $0.00038699 | $0.00035771 | $0.00038699 | $0.000359 | $2,416 | - |