시가총액 $2.24T
-3.29%
볼륨 24시간 $188.40B
-15.83%
BTC % 53.54%
0.87%
ETH % 12.59%
-2.06%
코인
28.985
+16
거래소
885
마지막 업데이트
1 분 전에
You Looked (CIRCLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00058152 | $0.00056291 | $0.00064214 | $0.00058848 | $13,261 | - |
| Oct-01 2024 | $0.0005935 | $0.00046982 | $0.00090295 | $0.00046982 | $132,554 | - |
| Sep-30 2024 | $0.0004782 | $0.0004769 | $0.00053625 | $0.00053625 | $4,286 | - |
| Sep-29 2024 | $0.00054028 | $0.00054028 | $0.00057101 | $0.0005649 | $6,835 | - |
| Sep-28 2024 | $0.00056784 | $0.00055751 | $0.00059807 | $0.00059455 | $8,456 | - |
| Sep-27 2024 | $0.00059487 | $0.00057496 | $0.0007191 | $0.00057496 | $15,607 | - |
| Sep-26 2024 | $0.0005715 | $0.00049668 | $0.0005715 | $0.00049906 | $7,064 | - |
| Sep-25 2024 | $0.00050479 | $0.00050479 | $0.00062181 | $0.00062181 | $18,032 | - |
| Sep-24 2024 | $0.00056012 | $0.00042767 | $0.00056012 | $0.00042863 | $10,981 | - |
| Sep-23 2024 | $0.00042561 | $0.00042327 | $0.00049671 | $0.00049671 | $8,584 | - |
| Sep-22 2024 | $0.00049875 | $0.0004758 | $0.00050704 | $0.00050052 | $3,241 | - |
| Sep-21 2024 | $0.00049538 | $0.00048097 | $0.00053202 | $0.00053151 | $6,516 | - |
| Sep-20 2024 | $0.0005344 | $0.00052899 | $0.00059744 | $0.0005765 | $7,234 | - |
| Sep-19 2024 | $0.00057357 | $0.00038874 | $0.00060047 | $0.00038874 | $28,079 | - |
| Sep-18 2024 | $0.00038699 | $0.00035771 | $0.00038699 | $0.000359 | $2,416 | - |