시가총액 $4.50T
0.8%
볼륨 24시간 $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
40 초 전에
Yotsuba (SUBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000039411324565065 | $0.000000000039411324565065 | $0.000000000040256726188262 | $0.000000000040256726188262 | - | - |
| Oct-03 2025 | $0.000000000040256726188262 | $0.000000000037696305674725 | $0.000000000040256726188262 | $0.000000000037696305674725 | $427 | - |
| Oct-02 2025 | $0.000000000037696305674725 | $0.000000000036387834362057 | $0.000000000037803503277484 | $0.000000000036387834362057 | - | - |
| Oct-01 2025 | $0.000000000036387834362057 | $0.000000000036387834362057 | $0.000000000036387834362057 | $0.000000000036387834362057 | - | - |
| Sep-30 2025 | $0.000000000036387834362057 | $0.00000000003545768965543 | $0.000000000036387834362057 | $0.00000000003545768965543 | - | - |
| Sep-29 2025 | $0.00000000003545768965543 | $0.000000000035418990281259 | $0.000000000037516438037168 | $0.000000000037516438037168 | - | - |
| Sep-28 2025 | $0.000000000037516438037168 | $0.000000000037516438037168 | $0.000000000037770785906222 | $0.000000000037770785906222 | - | - |
| Sep-27 2025 | $0.000000000037770785906222 | $0.000000000036278204458565 | $0.000000000037770785906222 | $0.000000000036278204458565 | - | - |
| Sep-26 2025 | $0.000000000036278204458565 | $0.000000000036278204458565 | $0.000000000036278204458565 | $0.000000000036278204458565 | - | - |
| Sep-25 2025 | $0.000000000037846908347168 | $0.00000000003690158958216 | $0.000000000038672845224365 | $0.00000000003690158958216 | - | - |
| Sep-24 2025 | $0.00000000003690158958216 | $0.000000000034973358212481 | $0.00000000003690158958216 | $0.000000000034973358212481 | - | - |
| Sep-23 2025 | $0.000000000034973358212481 | $0.000000000034973358212481 | $0.000000000044207834566497 | $0.000000000044207834566497 | - | - |
| Sep-22 2025 | $0.000000000044207834566497 | $0.000000000044207834566497 | $0.00000000004615688461015 | $0.00000000004615688461015 | - | - |
| Sep-21 2025 | $0.00000000004615688461015 | $0.00000000004615688461015 | $0.00000000004615688461015 | $0.00000000004615688461015 | - | - |
| Sep-20 2025 | $0.00000000004615688461015 | $0.000000000046137512132344 | $0.00000000004615688461015 | $0.000000000046137512132344 | - | - |