시가총액 $3.44T
-0.11%
볼륨 24시간 $274.05B
11.42%
BTC % 54.25%
-0.88%
ETH % 11.53%
2.08%
코인
33.903
+3
거래소
885
마지막 업데이트
2 의사록 전에
Yotsuba (SUBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-11 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-10 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-09 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-08 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-07 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000025220033659642 | - | - |
| Nov-06 2025 | $0.000000000025220033659642 | $0.000000000025220033659642 | $0.000000000026602477247444 | $0.000000000026602477247444 | - | - |
| Nov-05 2025 | $0.000000000026602477247444 | $0.000000000026602477247444 | $0.000000000026602477247444 | $0.000000000026602477247444 | - | - |
| Nov-04 2025 | $0.000000000026602477247444 | $0.000000000026602477247444 | $0.000000000030732807558413 | $0.000000000030732807558413 | - | - |
| Nov-03 2025 | $0.000000000030732807558413 | $0.000000000030732807558413 | $0.000000000030732807558413 | $0.000000000030732807558413 | - | - |
| Nov-02 2025 | $0.000000000030732807558413 | $0.000000000030732807558413 | $0.000000000030732807558413 | $0.000000000030732807558413 | - | - |
| Nov-01 2025 | $0.000000000030732807558413 | $0.000000000030732807558413 | $0.000000000031826886289937 | $0.000000000031826886289937 | - | - |
| Oct-31 2025 | $0.000000000031826886289937 | $0.000000000031826886289937 | $0.000000000031826886289937 | $0.000000000031826886289937 | - | - |
| Oct-30 2025 | $0.000000000031826886289937 | $0.000000000031826886289937 | $0.000000000031826886289937 | $0.000000000031826886289937 | - | - |
| Oct-29 2025 | $0.000000000031826886289937 | $0.000000000031826886289937 | $0.000000000031826886289937 | $0.000000000031826886289937 | - | - |