시가총액 $4.13T -1.15%
볼륨 24시간 $292.62B -6.05%
BTC % 55.24% 0.16%
ETH % 12.01% -0.99%
코인 33.547 +21
거래소 885
마지막 업데이트 1 분 전에
Yotsuba SUBA

Yotsuba (SUBA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000034164318050348 $0.000000000031835589208807 $0.000000000034164318050348 $0.000000000031835589208807 - -
Oct-26 2025 $0.000000000031835589208807 $0.000000000031835589208807 $0.000000000031835589208807 $0.000000000031835589208807 - -
Oct-25 2025 $0.000000000031835589208807 $0.000000000031835589208807 $0.000000000031835589208807 $0.000000000031835589208807 - -
Oct-24 2025 $0.000000000031835589208807 $0.000000000031835589208807 $0.000000000031835589208807 $0.000000000031835589208807 - -
Oct-23 2025 $0.000000000031947224368735 $0.000000000031947224368735 $0.00000000003414060243547 $0.00000000003414060243547 - -
Oct-22 2025 $0.00000000003414060243547 $0.00000000003414060243547 $0.00000000003414060243547 $0.00000000003414060243547 - -
Oct-21 2025 $0.00000000003414060243547 $0.00000000003414060243547 $0.000000000035509631008715 $0.000000000035509631008715 - -
Oct-20 2025 $0.000000000035509631008715 $0.000000000035509631008715 $0.000000000035691371864748 $0.000000000035691371864748 - -
Oct-19 2025 $0.000000000035691371864748 $0.000000000034794889318927 $0.000000000035691371864748 $0.000000000034794889318927 - -
Oct-18 2025 $0.000000000034794889318927 $0.000000000034652161584265 $0.000000000035509624096354 $0.000000000035509624096354 - -
Oct-17 2025 $0.000000000035509624096354 $0.000000000035509624096354 $0.000000000037824074367714 $0.000000000037824074367714 - -
Oct-16 2025 $0.000000000037824074367714 $0.000000000037824074367714 $0.000000000037824074367714 $0.000000000037824074367714 - -
Oct-15 2025 $0.000000000037824074367714 $0.000000000037824074367714 $0.000000000039742764023741 $0.000000000039547780807056 - -
Oct-14 2025 $0.000000000039547780807056 $0.000000000036145170036803 $0.000000000046179135572051 $0.000000000036145170036803 - -
Oct-13 2025 $0.000000000036145170036803 $0.000000000036145170036803 $0.000000000037911781725699 $0.000000000037911781725699 - -

Yotsuba (SUBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 103일 동안 분석, 17-07-2025일부터.