시가총액 $4.16T 1.83%
볼륨 24시간 $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
코인 32.823 +9
거래소 885
마지막 업데이트 3 의사록 전에
Yotsuba SUBA

Yotsuba (SUBA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.000000000055179251126423 $0.000000000055179251126423 $0.000000000058068931564402 $0.000000000058068931564402 - -
Aug-18 2025 $0.000000000058068931564402 $0.000000000056522753187462 $0.00000000005828373154375 $0.00000000005828373154375 - -
Aug-17 2025 $0.00000000005828373154375 $0.00000000005828373154375 $0.000000000065171215994194 $0.000000000065171215994194 - -
Aug-16 2025 $0.000000000065171215994194 $0.000000000065171215994194 $0.000000000072665524064359 $0.000000000072665524064359 - -
Aug-15 2025 $0.000000000072665524064359 $0.000000000072665524064359 $0.000000000078848557975039 $0.000000000078848557975039 - -
Aug-14 2025 $0.000000000078848557975039 $0.000000000078555638350246 $0.000000000082752983371623 $0.000000000082752983371623 - -
Aug-13 2025 $0.000000000082752983371623 $0.000000000080217354026758 $0.000000000082752983371623 $0.000000000082211327765242 - -
Aug-12 2025 $0.000000000082211327765242 $0.000000000075602899495442 $0.000000000083357884642625 $0.000000000075602899495442 - -
Aug-11 2025 $0.000000000075602899495442 $0.000000000075602899495442 $0.000000000077849272986804 $0.000000000077473069098581 - -
Aug-10 2025 $0.000000000077473069098581 $0.000000000074348424035321 $0.00000000010087809889062 $0.00000000010087809889062 $4,050 -
Aug-09 2025 $0.00000000010045605701406 $0.000000000090385327572725 $0.00000000010045605701406 $0.000000000094318682479912 - -
Aug-08 2025 $0.000000000099491323493715 $0.000000000077964992013803 $0.000000000099491323493715 $0.00000000008011713445106 $3,299 -
Aug-07 2025 $0.00000000008011713445106 $0.000000000076474660898249 $0.00000000008011713445106 $0.000000000076474660898249 - -
Aug-06 2025 $0.000000000076474660898249 $0.000000000075324545822717 $0.000000000078654610088832 $0.000000000078654610088832 $624 -
Aug-05 2025 $0.000000000078654610088832 $0.000000000075846492023594 $0.0000000000864634359401 $0.0000000000864634359401 $4,597 -

Yotsuba (SUBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 34일 동안 분석, 17-07-2025일부터.