시가총액 $4.18T
-0.43%
볼륨 24시간 $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
3 의사록 전에
Yotsuba (SUBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000004785758930862 | $0.00000000004785758930862 | $0.00000000004785758930862 | $0.00000000004785758930862 | - | - |
| Sep-08 2025 | $0.00000000004785758930862 | $0.00000000004785758930862 | $0.000000000050269326761365 | $0.000000000050232636697423 | $280 | - |
| Sep-07 2025 | $0.000000000050232636697423 | $0.000000000050162485198304 | $0.000000000050232636697423 | $0.000000000050162485198304 | - | - |
| Sep-06 2025 | $0.000000000050162485198304 | $0.000000000050162485198304 | $0.000000000050162485198304 | $0.000000000050162485198304 | - | - |
| Sep-05 2025 | $0.000000000050162485198304 | $0.000000000050162485198304 | $0.000000000050162485198304 | $0.000000000050162485198304 | - | - |
| Sep-04 2025 | $0.000000000050162485198304 | $0.000000000050162485198304 | $0.000000000050162485198304 | $0.000000000050162485198304 | - | - |
| Sep-03 2025 | $0.000000000050162485198304 | $0.000000000050162485198304 | $0.000000000050162485198304 | $0.000000000050162485198304 | - | - |
| Sep-02 2025 | $0.000000000050162485198304 | $0.000000000050106141301649 | $0.000000000051144661018964 | $0.000000000050106141301649 | - | - |
| Sep-01 2025 | $0.000000000050970098940441 | $0.000000000050970098940441 | $0.000000000055751122636687 | $0.000000000055751122636687 | $302 | - |
| Aug-31 2025 | $0.000000000055751122636687 | $0.000000000054816920470021 | $0.000000000056065334434151 | $0.000000000054816920470021 | - | - |
| Aug-30 2025 | $0.000000000054816920470021 | $0.000000000054816920470021 | $0.000000000055034773437475 | $0.000000000055034773437475 | - | - |
| Aug-29 2025 | $0.000000000055034773437475 | $0.000000000055034773437475 | $0.000000000057378286901794 | $0.000000000057378286901794 | - | - |
| Aug-28 2025 | $0.000000000057378286901794 | $0.000000000057378286901794 | $0.000000000059447416083823 | $0.000000000059447416083823 | - | - |
| Aug-27 2025 | $0.000000000059447416083823 | $0.000000000059447416083823 | $0.000000000059447416083823 | $0.000000000059447416083823 | - | - |
| Aug-26 2025 | $0.000000000059447416083823 | $0.000000000058294950780418 | $0.000000000059447416083823 | $0.000000000058294950780418 | - | - |