시가총액 $74.55T
94.76%
볼륨 24시간 $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
코인
32.448
+22
거래소
885
마지막 업데이트
1 분 전에
yotoshi (YOTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002394 | $0.0000002394 | $0.0000002394 | $0.0000002394 | - | - |
| Jul-14 2025 | $0.0000002394 | $0.0000002394 | $0.0000002398 | $0.0000002398 | - | - |
| Jul-13 2025 | $0.0000002398 | $0.0000002398 | $0.0000002398 | $0.0000002398 | - | - |
| Jul-12 2025 | $0.0000002398 | $0.0000002398 | $0.0000002398 | $0.0000002398 | - | - |
| Jul-11 2025 | $0.0000002398 | $0.0000002317 | $0.0000002398 | $0.0000002317 | - | - |
| Jul-10 2025 | $0.0000002317 | $0.0000002224 | $0.0000002317 | $0.0000002224 | - | - |
| Jul-09 2025 | $0.0000002224 | $0.0000002185 | $0.0000002228 | $0.0000002185 | - | - |
| Jul-08 2025 | $0.0000002185 | $0.0000002185 | $0.0000002213 | $0.0000002213 | - | - |
| Jul-07 2025 | $0.0000002213 | $0.0000002151 | $0.0000002213 | $0.0000002151 | - | - |
| Jul-06 2025 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | - |
| Jul-05 2025 | $0.0000002175 | $0.0000002175 | $0.0000002175 | $0.0000002175 | - | - |
| Jul-04 2025 | $0.0000002175 | $0.0000002175 | $0.0000002217 | $0.0000002217 | - | - |
| Jul-03 2025 | $0.0000002217 | $0.0000002155 | $0.0000002258 | $0.0000002155 | - | - |
| Jul-02 2025 | $0.0000002155 | $0.0000002155 | $0.0000002155 | $0.0000002155 | - | - |
| Jul-01 2025 | $0.0000002155 | $0.0000002155 | $0.0000002261 | $0.0000002261 | - | - |