시가총액 $3.50T
0.42%
볼륨 24시간 $164.32B
-34.16%
BTC % 58.9%
-0.11%
ETH % 8.64%
-0.11%
코인
31.868
+2
거래소
885
마지막 업데이트
19 초 전에
yotoshi (YOTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000002815 | $0.0000002815 | $0.000000288 | $0.000000288 | - | - |
| May-16 2025 | $0.000000288 | $0.0000002849 | $0.000000288 | $0.0000002849 | - | - |
| May-15 2025 | $0.0000002849 | $0.0000002849 | $0.0000003007 | $0.0000003007 | - | - |
| May-14 2025 | $0.0000003007 | $0.0000002862 | $0.0000003043 | $0.0000002862 | - | - |
| May-13 2025 | $0.0000002862 | $0.000000257 | $0.0000002862 | $0.0000002603 | - | - |
| May-12 2025 | $0.0000002603 | $0.0000002603 | $0.0000002718 | $0.000000268 | - | - |
| May-11 2025 | $0.000000268 | $0.0000002664 | $0.0000002692 | $0.0000002664 | - | - |
| May-10 2025 | $0.0000002664 | $0.0000002664 | $0.0000002664 | $0.0000002664 | - | - |
| May-09 2025 | $0.0000002664 | $0.0000002449 | $0.0000002681 | $0.0000002449 | - | - |
| May-08 2025 | $0.0000002449 | $0.0000002228 | $0.0000002449 | $0.0000002228 | - | - |
| May-07 2025 | $0.0000002228 | $0.0000002228 | $0.0000002228 | $0.0000002228 | - | - |
| May-06 2025 | $0.0000002179 | $0.0000002179 | $0.0000002203 | $0.0000002203 | - | - |
| May-05 2025 | $0.0000002203 | $0.0000002197 | $0.0000002203 | $0.0000002197 | - | - |
| May-04 2025 | $0.0000002197 | $0.0000002197 | $0.0000002265 | $0.0000002265 | - | - |
| May-03 2025 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |