시가총액 $3.49T
0.43%
볼륨 24시간 $156.59B
-19.91%
BTC % 60.14%
0.1%
ETH % 8.81%
0.11%
코인
32.128
거래소
885
마지막 업데이트
39 초 전에
yotoshi (YOTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Jun-13 2025 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Jun-12 2025 | $0.0000002466 | $0.000000234 | $0.0000002466 | $0.000000234 | - | - |
| Jun-11 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Jun-10 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Jun-09 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Jun-08 2025 | $0.000000234 | $0.0000002338 | $0.000000234 | $0.0000002338 | - | - |
| Jun-07 2025 | $0.0000002338 | $0.0000002338 | $0.0000002338 | $0.0000002338 | - | - |
| Jun-06 2025 | $0.0000002338 | $0.0000002338 | $0.00000024 | $0.00000024 | - | - |
| Jun-05 2025 | $0.00000024 | $0.0000002398 | $0.00000024 | $0.0000002398 | - | - |
| Jun-04 2025 | $0.0000002414 | $0.0000002414 | $0.0000002487 | $0.0000002487 | - | - |
| Jun-03 2025 | $0.0000002487 | $0.0000002436 | $0.0000002487 | $0.0000002436 | - | - |
| Jun-02 2025 | $0.0000002436 | $0.0000002436 | $0.00000025 | $0.00000025 | $254 | - |
| Jun-01 2025 | $0.00000025 | $0.00000025 | $0.000000256 | $0.000000256 | - | - |
| May-31 2025 | $0.000000256 | $0.0000002555 | $0.0000002688 | $0.0000002688 | - | - |