시가총액 $2.16T
2.1%
볼륨 24시간 $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
코인
28.402
+8
거래소
885
마지막 업데이트
3 의사록 전에
yotoshi (YOTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000012208 | $0.0000010845 | $0.0000012325 | $0.0000010845 | $3,435 | - |
| Aug-05 2024 | $0.0000010955 | $0.0000008752 | $0.0000012508 | $0.0000012508 | $15,426 | - |
| Aug-04 2024 | $0.0000012698 | $0.0000012028 | $0.0000013484 | $0.0000013319 | $3,449 | - |
| Aug-03 2024 | $0.0000013319 | $0.0000012933 | $0.0000015474 | $0.0000015474 | $7,423 | - |
| Aug-02 2024 | $0.0000015378 | $0.0000015378 | $0.0000017061 | $0.0000017028 | $6,609 | - |
| Aug-01 2024 | $0.0000016911 | $0.0000016178 | $0.0000017113 | $0.0000017113 | $6,221 | - |
| Jul-31 2024 | $0.0000016868 | $0.000001671 | $0.0000017632 | $0.000001671 | $3,716 | - |
| Jul-30 2024 | $0.0000016709 | $0.0000016214 | $0.0000017879 | $0.0000017879 | $5,354 | - |
| Jul-29 2024 | $0.0000018064 | $0.000001772 | $0.0000019819 | $0.0000019045 | $9,959 | - |
| Jul-28 2024 | $0.0000018593 | $0.0000018593 | $0.0000020703 | $0.0000020703 | $7,508 | - |
| Jul-27 2024 | $0.0000020215 | $0.000001946 | $0.00000204 | $0.0000019694 | $5,144 | - |
| Jul-26 2024 | $0.0000019694 | $0.0000018233 | $0.0000019694 | $0.0000018255 | $4,891 | - |
| Jul-25 2024 | $0.0000018215 | $0.0000017432 | $0.0000019102 | $0.0000019052 | $6,310 | - |
| Jul-24 2024 | $0.0000019103 | $0.0000019103 | $0.0000019729 | $0.0000019729 | $2,491 | - |
| Jul-23 2024 | $0.0000019702 | $0.0000019267 | $0.0000020464 | $0.0000020464 | $8,859 | - |