시가총액 $4.49T
0.45%
볼륨 24시간 $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000002947 | $0.0000002947 | $0.0000003007 | $0.0000003007 | - | - |
Oct-03 2025 | $0.0000003007 | $0.0000002941 | $0.0000003009 | $0.0000002983 | - | - |
Oct-02 2025 | $0.0000002983 | $0.0000002573 | $0.0000002983 | $0.0000002573 | - | - |
Oct-01 2025 | $0.0000002573 | $0.0000002573 | $0.0000002573 | $0.0000002573 | - | - |
Sep-30 2025 | $0.0000002573 | $0.0000002573 | $0.0000002637 | $0.0000002637 | - | - |
Sep-29 2025 | $0.0000002637 | $0.0000002557 | $0.0000002637 | $0.0000002557 | - | - |
Sep-28 2025 | $0.0000002557 | $0.0000002557 | $0.0000002557 | $0.0000002557 | - | - |
Sep-27 2025 | $0.0000002557 | $0.0000002535 | $0.0000002557 | $0.0000002535 | - | - |
Sep-26 2025 | $0.0000002535 | $0.0000002535 | $0.0000002966 | $0.0000002966 | - | - |
Sep-25 2025 | $0.0000002966 | $0.0000002966 | $0.0000002966 | $0.0000002966 | - | - |
Sep-24 2025 | $0.0000002966 | $0.0000002966 | $0.0000002966 | $0.0000002966 | - | - |
Sep-23 2025 | $0.0000002966 | $0.0000002966 | $0.0000002966 | $0.0000002966 | - | - |
Sep-22 2025 | $0.0000002966 | $0.0000002966 | $0.0000003033 | $0.0000003033 | - | - |
Sep-21 2025 | $0.0000003033 | $0.0000003032 | $0.0000003033 | $0.0000003032 | - | - |
Sep-20 2025 | $0.0000003032 | $0.0000003027 | $0.0000003032 | $0.0000003027 | - | - |