시가총액 $4.52T 0.6%
볼륨 24시간 $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Yoshi.exchange YOSHI

Yoshi.exchange (YOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00605112 $0.00600619 $0.00620598 $0.00620598 $23 -
Oct-03 2025 $0.00620276 $0.0058082 $0.00620276 $0.0058082 $124 -
Oct-02 2025 $0.00583821 $0.00544968 $0.00583821 $0.0054852 $53 -
Oct-01 2025 $0.0054852 $0.00538063 $0.00551435 $0.00541514 - -
Sep-30 2025 $0.00540581 $0.00530443 $0.00546884 $0.00546884 - -
Sep-29 2025 $0.00546493 $0.00535429 $0.00548276 $0.00535429 - -
Sep-28 2025 $0.00533537 $0.00497019 $0.00533537 $0.005162 $51 -
Sep-27 2025 $0.00519711 $0.00516905 $0.00527171 $0.00517027 - -
Sep-26 2025 $0.00517044 $0.00493891 $0.00517044 $0.00496295 - -
Sep-25 2025 $0.00499361 $0.00499361 $0.00539001 $0.00539001 $16 -
Sep-24 2025 $0.00539001 $0.00509864 $0.00541758 $0.00519745 - -
Sep-23 2025 $0.00519745 $0.00516608 $0.00533199 $0.00525061 - -
Sep-22 2025 $0.00525061 $0.00525061 $0.0056025 $0.0056025 - -
Sep-21 2025 $0.00560032 $0.00550125 $0.00564472 $0.00550125 - -
Sep-20 2025 $0.00549107 $0.00523569 $0.00549107 $0.00523569 $24 -

Yoshi.exchange (YOSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1440일 동안 분석, 26-10-2021일부터.