시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Yoshi.exchange (YOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.016958 | $0.016474 | $0.016974 | $0.016591 | $80 | - |
| Aug-29 2024 | $0.016602 | $0.016415 | $0.01679 | $0.01661 | $71 | - |
| Aug-28 2024 | $0.016576 | $0.016354 | $0.017267 | $0.016963 | $185 | - |
| Aug-27 2024 | $0.016959 | $0.016959 | $0.018398 | $0.017727 | $136 | - |
| Aug-26 2024 | $0.017715 | $0.017698 | $0.019312 | $0.019312 | $99 | - |
| Aug-25 2024 | $0.01931 | $0.018361 | $0.01931 | $0.018736 | $73 | - |
| Aug-24 2024 | $0.01869 | $0.01869 | $0.019097 | $0.018992 | $101 | - |
| Aug-23 2024 | $0.019092 | $0.018337 | $0.019092 | $0.018442 | $108 | - |
| Aug-22 2024 | $0.018448 | $0.017851 | $0.018448 | $0.017879 | $114 | - |
| Aug-21 2024 | $0.017925 | $0.016517 | $0.017925 | $0.01709 | $216 | - |
| Aug-20 2024 | $0.017125 | $0.01674 | $0.018117 | $0.017585 | $98 | - |
| Aug-19 2024 | $0.017582 | $0.015669 | $0.017582 | $0.016163 | $108 | - |
| Aug-18 2024 | $0.015749 | $0.015665 | $0.016947 | $0.016305 | $17 | - |
| Aug-17 2024 | $0.016293 | $0.01471 | $0.016385 | $0.01514 | $111 | - |
| Aug-16 2024 | $0.014995 | $0.013488 | $0.014995 | $0.014631 | $69 | - |