시가총액 $3.18T
-0.19%
볼륨 24시간 $218.29B
56.49%
BTC % 54.99%
0.03%
ETH % 11.14%
0.18%
코인
33.873
+5
거래소
885
마지막 업데이트
3 의사록 전에
Yoshi.exchange (YOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00220988 | $0.0021692 | $0.00220988 | $0.0021692 | - | - |
| Dec-27 2025 | $0.0021692 | $0.00215475 | $0.0021692 | $0.00215475 | $2 | - |
| Dec-26 2025 | $0.002155 | $0.00214684 | $0.00217249 | $0.00215621 | - | - |
| Dec-25 2025 | $0.00216133 | $0.00216133 | $0.00217857 | $0.00217857 | - | - |
| Dec-24 2025 | $0.00217857 | $0.00216147 | $0.00217857 | $0.00217331 | - | - |
| Dec-23 2025 | $0.00217331 | $0.00217204 | $0.00220736 | $0.00220734 | - | - |
| Dec-22 2025 | $0.00220753 | $0.00213371 | $0.00222715 | $0.00213371 | - | - |
| Dec-21 2025 | $0.00213191 | $0.0020603 | $0.00218019 | $0.00206177 | $172 | - |
| Dec-20 2025 | $0.00206177 | $0.00206177 | $0.00214417 | $0.00214038 | $73 | - |
| Dec-19 2025 | $0.0021445 | $0.00180791 | $0.00215292 | $0.00180791 | - | - |
| Dec-18 2025 | $0.00180791 | $0.00180791 | $0.00184007 | $0.00182558 | - | - |
| Dec-17 2025 | $0.00182559 | $0.00182559 | $0.0018832 | $0.00187589 | - | - |
| Dec-16 2025 | $0.0018745 | $0.0018467 | $0.0018745 | $0.0018491 | - | - |
| Dec-15 2025 | $0.0018491 | $0.00183081 | $0.00190298 | $0.00183589 | $180 | - |
| Dec-14 2025 | $0.00183589 | $0.00181897 | $0.00183863 | $0.00183459 | - | - |