시가총액 $3.49T
0.07%
볼륨 24시간 $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
코인
31.868
+2
거래소
885
마지막 업데이트
15 초 전에
Yoshi.exchange (YOSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00916508 | $0.00903474 | $0.00949243 | $0.00949243 | $7 | - |
| May-16 2025 | $0.00947166 | $0.00947166 | $0.00983308 | $0.00955292 | $28 | - |
| May-15 2025 | $0.00951936 | $0.00947417 | $0.00992826 | $0.00990312 | $30 | - |
| May-14 2025 | $0.00988287 | $0.00968996 | $0.010013 | $0.010013 | $27 | - |
| May-13 2025 | $0.010017 | $0.00952489 | $0.010045 | $0.00983098 | $38 | - |
| May-12 2025 | $0.00982801 | $0.00959109 | $0.010137 | $0.00959109 | $64 | - |
| May-11 2025 | $0.00961376 | $0.00957269 | $0.00999047 | $0.00992652 | $20 | - |
| May-10 2025 | $0.00987465 | $0.00969959 | $0.0099548 | $0.0099548 | $44 | - |
| May-09 2025 | $0.00961145 | $0.00942722 | $0.00961602 | $0.00942722 | $17 | - |
| May-08 2025 | $0.00942252 | $0.00876078 | $0.00942252 | $0.00876078 | - | - |
| May-07 2025 | $0.00879853 | $0.00871596 | $0.00887905 | $0.00871596 | $5 | - |
| May-06 2025 | $0.00852378 | $0.00831935 | $0.00893521 | $0.0089213 | $6 | - |
| May-05 2025 | $0.00894859 | $0.00865116 | $0.00894859 | $0.0087528 | $5 | - |
| May-04 2025 | $0.00875257 | $0.00873186 | $0.00904168 | $0.00904168 | $11 | - |
| May-03 2025 | $0.00904528 | $0.00898276 | $0.00918471 | $0.00918471 | $1 | - |