시가총액 $2.58T
-0.22%
볼륨 24시간 $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Yocoin (YOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00009871 | $0.00004502 | $0.00010551 | $0.00005189 | - | - |
| Jul-26 2024 | $0.00005194 | $0.00004493 | $0.00010482 | $0.00005135 | - | - |
| Jul-25 2024 | $0.00004493 | $0.00004491 | $0.00010519 | $0.00010513 | - | - |
| Jul-24 2024 | $0.00004588 | $0.00004581 | $0.00010488 | $0.00004591 | - | - |
| Jul-23 2024 | $0.00009837 | $0.00004483 | $0.000105 | $0.00009603 | - | - |
| Jul-22 2024 | $0.00005122 | $0.00004524 | $0.00010666 | $0.0000517 | - | - |
| Jul-21 2024 | $0.00009684 | $0.00004508 | $0.00011053 | $0.00004552 | - | - |
| Jul-20 2024 | $0.00005201 | $0.00004508 | $0.00011055 | $0.00010407 | - | - |
| Jul-19 2024 | $0.00005152 | $0.00004476 | $0.00011821 | $0.00004476 | - | - |
| Jul-18 2024 | $0.00004473 | $0.00004456 | $0.00011571 | $0.00004456 | - | - |
| Jul-17 2024 | $0.00010804 | $0.0000444 | $0.00011427 | $0.00005121 | - | - |
| Jul-16 2024 | $0.00004484 | $0.00004475 | $0.00011595 | $0.00011247 | - | - |
| Jul-15 2024 | $0.00004372 | $0.00004341 | $0.00011262 | $0.00004807 | - | - |
| Jul-14 2024 | $0.00004807 | $0.00004133 | $0.0001083 | $0.00004161 | - | - |
| Jul-13 2024 | $0.00010136 | $0.00004053 | $0.00010726 | $0.00009844 | - | - |