시가총액 $2.28T
-2.67%
볼륨 24시간 $129.99B
-47.35%
BTC % 51.92%
0.4%
ETH % 15.16%
-0.13%
코인
28.372
+9
거래소
885
마지막 업데이트
1 분 전에
Yocoin (YOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00008605 | $0.00004924 | $0.00009011 | $0.00008367 | - | - |
| Aug-02 2024 | $0.00005794 | $0.00005133 | $0.00009052 | $0.00008146 | - | - |
| Aug-01 2024 | $0.0000503 | $0.0000502 | $0.0000914 | $0.00005314 | - | - |
| Jul-31 2024 | $0.00008524 | $0.00005254 | $0.00009301 | $0.00009202 | - | - |
| Jul-30 2024 | $0.00005306 | $0.00004719 | $0.00010641 | $0.00004723 | - | - |
| Jul-29 2024 | $0.00004721 | $0.00004535 | $0.00010855 | $0.00010366 | - | - |
| Jul-28 2024 | $0.00004572 | $0.00004507 | $0.00010462 | $0.00004508 | - | - |
| Jul-27 2024 | $0.00009871 | $0.00004502 | $0.00010551 | $0.00005189 | - | - |
| Jul-26 2024 | $0.00005194 | $0.00004493 | $0.00010482 | $0.00005135 | - | - |
| Jul-25 2024 | $0.00004493 | $0.00004491 | $0.00010519 | $0.00010513 | - | - |
| Jul-24 2024 | $0.00004588 | $0.00004581 | $0.00010488 | $0.00004591 | - | - |
| Jul-23 2024 | $0.00009837 | $0.00004483 | $0.000105 | $0.00009603 | - | - |
| Jul-22 2024 | $0.00005122 | $0.00004524 | $0.00010666 | $0.0000517 | - | - |
| Jul-21 2024 | $0.00009684 | $0.00004508 | $0.00011053 | $0.00004552 | - | - |
| Jul-20 2024 | $0.00005201 | $0.00004508 | $0.00011055 | $0.00010407 | - | - |