시가총액 $2.63T
0.42%
볼륨 24시간 $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
Yield Finance (YIELDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | - |
| Mar-13 2026 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | - |
| Mar-12 2026 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | - |
| Mar-11 2026 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | - |
| Mar-10 2026 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | - |
| Mar-09 2026 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | - |
| Mar-08 2026 | $0.00005891 | $0.00005853 | $0.00005891 | $0.00005855 | - | - |
| Mar-07 2026 | $0.00005855 | $0.00005771 | $0.00009332 | $0.00005898 | - | - |
| Mar-06 2026 | $0.00005898 | $0.00005832 | $0.00005923 | $0.00005882 | - | - |
| Mar-05 2026 | $0.00005882 | $0.00005882 | $0.00006239 | $0.00005914 | - | - |
| Mar-04 2026 | $0.00005914 | $0.00005596 | $0.00005919 | $0.00005646 | - | - |
| Mar-03 2026 | $0.00005646 | $0.00005541 | $0.00005684 | $0.00005541 | - | - |
| Mar-02 2026 | $0.00005541 | $0.00005534 | $0.00005672 | $0.00005672 | - | - |
| Mar-01 2026 | $0.00005672 | $0.00005558 | $0.00005672 | $0.00005558 | $1 | - |
| Feb-28 2026 | $0.00005558 | $0.00005558 | $0.00005655 | $0.00005641 | - | - |