시가총액 $3.56T
0.88%
볼륨 24시간 $276.23B
7.94%
BTC % 59.26%
-0.3%
ETH % 8.72%
4.24%
코인
31.880
+10
거래소
885
마지막 업데이트
20 초 전에
Yield Finance (YIELDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | - |
| May-18 2025 | $0.00016332 | $0.00015873 | $0.00016332 | $0.00016105 | - | - |
| May-17 2025 | $0.0001604 | $0.00016012 | $0.00016581 | $0.00016581 | - | - |
| May-16 2025 | $0.00017024 | $0.00016697 | $0.00017024 | $0.00016697 | $0 | - |
| May-15 2025 | $0.00016697 | $0.00016697 | $0.00016697 | $0.00016697 | - | - |
| May-14 2025 | $0.00016697 | $0.00016279 | $0.00016697 | $0.00016279 | - | - |
| May-13 2025 | $0.00016562 | $0.00015243 | $0.00016562 | $0.00015243 | $2 | - |
| May-12 2025 | $0.00015243 | $0.00015068 | $0.00015506 | $0.00015068 | - | - |
| May-11 2025 | $0.00015449 | $0.00015449 | $0.00015591 | $0.00015591 | - | - |
| May-10 2025 | $0.00015591 | $0.00015244 | $0.0001564 | $0.00015244 | - | - |
| May-09 2025 | $0.00015256 | $0.00014566 | $0.00015256 | $0.00014566 | - | - |
| May-08 2025 | $0.00014566 | $0.00014106 | $0.0001476 | $0.00014106 | $2 | - |
| May-07 2025 | $0.00014091 | $0.00013749 | $0.00014122 | $0.00014007 | - | - |
| May-06 2025 | $0.00013126 | $0.00013126 | $0.00013126 | $0.00013126 | - | - |
| May-05 2025 | $0.00013126 | $0.00013046 | $0.00013361 | $0.00013361 | - | - |