시가총액 $3.49T
0.47%
볼륨 24시간 $158.21B
-17.87%
BTC % 60.15%
0.1%
ETH % 8.81%
0.11%
코인
32.128
거래소
885
마지막 업데이트
1 분 전에
Yield Finance (YIELDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00012988 | $0.00012925 | $0.00013326 | $0.00013323 | $1 | - |
| Jun-13 2025 | $0.00013323 | $0.00013321 | $0.0001385 | $0.0001385 | - | - |
| Jun-12 2025 | $0.0001385 | $0.00013679 | $0.00014579 | $0.00014579 | - | - |
| Jun-11 2025 | $0.00014579 | $0.00014049 | $0.00014579 | $0.00014049 | - | - |
| Jun-10 2025 | $0.00014049 | $0.00012928 | $0.00014049 | $0.00012928 | - | - |
| Jun-09 2025 | $0.00012928 | $0.00012928 | $0.00012928 | $0.00012928 | - | - |
| Jun-08 2025 | $0.00012928 | $0.00012928 | $0.00013466 | $0.00013466 | $0 | - |
| Jun-07 2025 | $0.00013466 | $0.00013466 | $0.00013466 | $0.00013466 | - | - |
| Jun-06 2025 | $0.00013466 | $0.00012813 | $0.00013466 | $0.00012813 | - | - |
| Jun-05 2025 | $0.00012813 | $0.00012813 | $0.00013646 | $0.00013646 | - | - |
| Jun-04 2025 | $0.00013646 | $0.00013646 | $0.00013646 | $0.00013646 | - | - |
| Jun-03 2025 | $0.00013646 | $0.00013646 | $0.00013646 | $0.00013646 | - | - |
| Jun-02 2025 | $0.00013646 | $0.00013646 | $0.00013646 | $0.00013646 | - | - |
| Jun-01 2025 | $0.00013646 | $0.00013646 | $0.00013646 | $0.00013646 | - | - |
| May-31 2025 | $0.00013646 | $0.00013369 | $0.00013646 | $0.00013369 | - | - |