시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
Yield Finance (YIELDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011555 | $0.00011555 | $0.00012157 | $0.00012157 | - | - |
| Oct-03 2025 | $0.00012157 | $0.00011837 | $0.00012157 | $0.00011837 | - | - |
| Oct-02 2025 | $0.00011837 | $0.00011742 | $0.00011917 | $0.00011802 | - | - |
| Oct-01 2025 | $0.00011802 | $0.00011636 | $0.00011802 | $0.00011636 | - | - |
| Sep-30 2025 | $0.00011636 | $0.00011589 | $0.00011722 | $0.00011589 | - | - |
| Sep-29 2025 | $0.00011589 | $0.00010499 | $0.00011793 | $0.00010499 | - | - |
| Sep-28 2025 | $0.00010499 | $0.00010499 | $0.00010499 | $0.00010499 | - | - |
| Sep-27 2025 | $0.00010499 | $0.00010499 | $0.0001091 | $0.0001091 | - | - |
| Sep-26 2025 | $0.0001091 | $0.0001091 | $0.00011207 | $0.00011207 | - | - |
| Sep-25 2025 | $0.00011207 | $0.00011207 | $0.00011482 | $0.00011482 | - | - |
| Sep-24 2025 | $0.00011482 | $0.00011482 | $0.00011865 | $0.00011865 | - | - |
| Sep-23 2025 | $0.00011865 | $0.00011713 | $0.00011881 | $0.00011713 | - | - |
| Sep-22 2025 | $0.00011713 | $0.00011547 | $0.00011746 | $0.00011721 | - | - |
| Sep-21 2025 | $0.00011721 | $0.00011721 | $0.00012169 | $0.00012169 | - | - |
| Sep-20 2025 | $0.00012169 | $0.00012169 | $0.00012204 | $0.00012204 | - | - |