시가총액 $4.11T
-1.33%
볼륨 24시간 $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00014272 | $0.00014272 | $0.00014531 | $0.00014531 | - | - |
Aug-18 2025 | $0.00014462 | $0.00014462 | $0.00015038 | $0.00015038 | - | - |
Aug-17 2025 | $0.00014879 | $0.0001454 | $0.00014879 | $0.0001454 | $0 | - |
Aug-16 2025 | $0.0001454 | $0.0001454 | $0.0001454 | $0.0001454 | - | - |
Aug-15 2025 | $0.0001454 | $0.0001454 | $0.0001487 | $0.0001487 | - | - |
Aug-14 2025 | $0.0001487 | $0.0001487 | $0.00015167 | $0.00015167 | - | - |
Aug-13 2025 | $0.00015167 | $0.00014889 | $0.00015167 | $0.00014889 | - | - |
Aug-12 2025 | $0.00014889 | $0.00014658 | $0.00014986 | $0.00014658 | - | - |
Aug-11 2025 | $0.00014658 | $0.00014462 | $0.00015016 | $0.00015016 | - | - |
Aug-10 2025 | $0.00015016 | $0.00014735 | $0.00015016 | $0.00014735 | - | - |
Aug-09 2025 | $0.00014735 | $0.00014444 | $0.00014746 | $0.00014444 | - | - |
Aug-08 2025 | $0.00014444 | $0.00014134 | $0.00014628 | $0.00014628 | - | - |
Aug-07 2025 | $0.00014628 | $0.00013907 | $0.00014685 | $0.00013907 | - | - |
Aug-06 2025 | $0.00013907 | $0.00013907 | $0.00014312 | $0.00014312 | - | - |
Aug-05 2025 | $0.00014312 | $0.00014312 | $0.00014312 | $0.00014312 | - | - |