시가총액 $2.64T
1.86%
볼륨 24시간 $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
코인
28.272
+1
거래소
885
마지막 업데이트
3 의사록 전에
Yield Finance (YIELDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00130706 | $0.00130706 | $0.00133393 | $0.00133393 | $18 | - |
| Jul-27 2024 | $0.00133393 | $0.00132918 | $0.00133991 | $0.00133991 | $3 | - |
| Jul-26 2024 | $0.00133991 | $0.00133987 | $0.001389 | $0.00138889 | $33 | - |
| Jul-25 2024 | $0.00138889 | $0.00137918 | $0.00139859 | $0.00139859 | $14 | - |
| Jul-24 2024 | $0.00139859 | $0.00139708 | $0.00142385 | $0.00139977 | $9 | - |
| Jul-23 2024 | $0.00139977 | $0.00139801 | $0.00141843 | $0.00140654 | $9 | - |
| Jul-22 2024 | $0.00140654 | $0.00140593 | $0.00142821 | $0.00142698 | $6 | - |
| Jul-21 2024 | $0.00142698 | $0.00141733 | $0.00144803 | $0.00144796 | $11 | - |
| Jul-20 2024 | $0.00144796 | $0.0014312 | $0.00145559 | $0.00144902 | $6 | - |
| Jul-19 2024 | $0.00144902 | $0.00140472 | $0.00144902 | $0.00140472 | $19 | - |
| Jul-18 2024 | $0.00140472 | $0.0013996 | $0.00141599 | $0.00140152 | $1 | - |
| Jul-17 2024 | $0.00140152 | $0.00139904 | $0.00142516 | $0.00139904 | $9 | - |
| Jul-16 2024 | $0.00139898 | $0.00139424 | $0.00142352 | $0.00142338 | $5 | - |
| Jul-15 2024 | $0.0014166 | $0.0013952 | $0.00141952 | $0.0013952 | $8 | - |
| Jul-14 2024 | $0.0013952 | $0.0013952 | $0.00140496 | $0.00140495 | $2 | - |