시가총액 $2.74T
1.4%
볼륨 24시간 $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
코인
29.441
+16
거래소
885
마지막 업데이트
1 분 전에
Yield Finance (YIELDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00027533 | $0.00026998 | $0.00027544 | $0.00027085 | $3 | - |
| Nov-06 2024 | $0.00027095 | $0.00025152 | $0.00027095 | $0.00025576 | $6 | - |
| Nov-05 2024 | $0.00025592 | $0.00025029 | $0.00025607 | $0.00025029 | $2 | - |
| Nov-04 2024 | $0.00024991 | $0.00024868 | $0.00025457 | $0.00025457 | $2 | - |
| Nov-03 2024 | $0.00025457 | $0.0002542 | $0.00026021 | $0.00026021 | $2 | - |
| Nov-02 2024 | $0.00026021 | $0.00026021 | $0.00026822 | $0.00026803 | $3 | - |
| Nov-01 2024 | $0.00026803 | $0.00026478 | $0.00026871 | $0.00026641 | $1 | - |
| Oct-31 2024 | $0.00026641 | $0.00026297 | $0.00026641 | $0.00026582 | $2 | - |
| Oct-30 2024 | $0.00026559 | $0.00026554 | $0.00027046 | $0.00026902 | $1 | - |
| Oct-29 2024 | $0.00026791 | $0.00026379 | $0.00027038 | $0.00026379 | $4 | - |
| Oct-28 2024 | $0.00026167 | $0.00025749 | $0.00026167 | $0.00025763 | $2 | - |
| Oct-27 2024 | $0.00025763 | $0.00025503 | $0.0002591 | $0.0002591 | $1 | - |
| Oct-26 2024 | $0.00025892 | $0.00025864 | $0.00025898 | $0.00025892 | $1 | - |
| Oct-25 2024 | $0.00026095 | $0.00026095 | $0.00027061 | $0.00026986 | $2 | - |
| Oct-24 2024 | $0.00026986 | $0.00026525 | $0.00027152 | $0.00026905 | $3 | - |