시가총액 $2.30T 3.29%
볼륨 24시간 $129.04B 25.22%
BTC % 52.52% 0.66%
ETH % 14.04% -1.85%
코인 28.510 +17
거래소 885
마지막 업데이트 2 의사록 전에
Yield Finance YIELDX

Yield Finance (YIELDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.00117094 $0.00116219 $0.00118047 $0.00118047 $6 -
Aug-18 2024 $0.00118047 $0.00117026 $0.00118502 $0.00118502 $9 -
Aug-17 2024 $0.00118502 $0.00117742 $0.00119622 $0.00119622 $2 -
Aug-16 2024 $0.00119622 $0.00117922 $0.00119635 $0.00118359 $5 -
Aug-15 2024 $0.00118359 $0.00118206 $0.00119803 $0.00119205 $10 -
Aug-14 2024 $0.00119205 $0.00119189 $0.00121208 $0.00120682 $7 -
Aug-13 2024 $0.00120695 $0.00119024 $0.00120698 $0.00119964 $12 -
Aug-12 2024 $0.00120063 $0.00117384 $0.00120063 $0.00118839 $12 -
Aug-11 2024 $0.00118839 $0.00118634 $0.00120992 $0.0012071 $9 -
Aug-10 2024 $0.0012071 $0.00119714 $0.00120711 $0.00119714 $5 -
Aug-09 2024 $0.00119708 $0.00119707 $0.00123322 $0.00123254 $15 -
Aug-08 2024 $0.00123385 $0.00119856 $0.00123385 $0.00121317 $16 -
Aug-07 2024 $0.00121107 $0.00120583 $0.001236 $0.00123234 $22 -
Aug-06 2024 $0.00123886 $0.00123484 $0.00126122 $0.0012439 $15 -
Aug-05 2024 $0.00123988 $0.00120716 $0.00125457 $0.00125457 $40 -

Yield Finance (YIELDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 397일 동안 분석, 20-07-2023일부터.