시가총액 $2.43T -0.37%
볼륨 24시간 $101.59B -25.15%
BTC % 52.7% 1.13%
ETH % 13.72% -0.87%
코인 28.578 +6
거래소 885
마지막 업데이트 1 분 전에
Yield Finance YIELDX

Yield Finance (YIELDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.00115813 $0.00113509 $0.00115867 $0.00115442 $7 -
Aug-23 2024 $0.00115235 $0.0011377 $0.00115711 $0.00115385 $7 -
Aug-22 2024 $0.00115298 $0.00113839 $0.00115298 $0.00113891 $4 -
Aug-21 2024 $0.00113834 $0.00113834 $0.00116339 $0.00116339 $14 -
Aug-20 2024 $0.00116352 $0.00116352 $0.00118584 $0.0011713 $9 -
Aug-19 2024 $0.00117094 $0.00116219 $0.00118047 $0.00118047 $6 -
Aug-18 2024 $0.00118047 $0.00117026 $0.00118502 $0.00118502 $9 -
Aug-17 2024 $0.00118502 $0.00117742 $0.00119622 $0.00119622 $2 -
Aug-16 2024 $0.00119622 $0.00117922 $0.00119635 $0.00118359 $5 -
Aug-15 2024 $0.00118359 $0.00118206 $0.00119803 $0.00119205 $10 -
Aug-14 2024 $0.00119205 $0.00119189 $0.00121208 $0.00120682 $7 -
Aug-13 2024 $0.00120695 $0.00119024 $0.00120698 $0.00119964 $12 -
Aug-12 2024 $0.00120063 $0.00117384 $0.00120063 $0.00118839 $12 -
Aug-11 2024 $0.00118839 $0.00118634 $0.00120992 $0.0012071 $9 -
Aug-10 2024 $0.0012071 $0.00119714 $0.00120711 $0.00119714 $5 -

Yield Finance (YIELDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 402일 동안 분석, 20-07-2023일부터.