시가총액 $2.29T
-0.73%
볼륨 24시간 $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
코인
28.560
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00113834 | $0.00113834 | $0.00116339 | $0.00116339 | $14 | - |
Aug-20 2024 | $0.00116352 | $0.00116352 | $0.00118584 | $0.0011713 | $9 | - |
Aug-19 2024 | $0.00117094 | $0.00116219 | $0.00118047 | $0.00118047 | $6 | - |
Aug-18 2024 | $0.00118047 | $0.00117026 | $0.00118502 | $0.00118502 | $9 | - |
Aug-17 2024 | $0.00118502 | $0.00117742 | $0.00119622 | $0.00119622 | $2 | - |
Aug-16 2024 | $0.00119622 | $0.00117922 | $0.00119635 | $0.00118359 | $5 | - |
Aug-15 2024 | $0.00118359 | $0.00118206 | $0.00119803 | $0.00119205 | $10 | - |
Aug-14 2024 | $0.00119205 | $0.00119189 | $0.00121208 | $0.00120682 | $7 | - |
Aug-13 2024 | $0.00120695 | $0.00119024 | $0.00120698 | $0.00119964 | $12 | - |
Aug-12 2024 | $0.00120063 | $0.00117384 | $0.00120063 | $0.00118839 | $12 | - |
Aug-11 2024 | $0.00118839 | $0.00118634 | $0.00120992 | $0.0012071 | $9 | - |
Aug-10 2024 | $0.0012071 | $0.00119714 | $0.00120711 | $0.00119714 | $5 | - |
Aug-09 2024 | $0.00119708 | $0.00119707 | $0.00123322 | $0.00123254 | $15 | - |
Aug-08 2024 | $0.00123385 | $0.00119856 | $0.00123385 | $0.00121317 | $16 | - |
Aug-07 2024 | $0.00121107 | $0.00120583 | $0.001236 | $0.00123234 | $22 | - |