시가총액 $2.50T
-0.61%
볼륨 24시간 $243.01B
18.63%
BTC % 53.92%
0.22%
ETH % 9.69%
-0.1%
코인
34.275
+6
거래소
885
마지막 업데이트
3 의사록 전에
YIELD App (YLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-08 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-07 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-06 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-05 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-04 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-03 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-02 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-01 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-30 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-29 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-28 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-27 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-26 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-25 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |