시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
YES (YES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.8359 | $2.8359 | $2.9622 | $2.9622 | - | - |
| Aug-18 2025 | $2.9622 | $2.9622 | $3.0737 | $3.0737 | - | - |
| Aug-17 2025 | $3.0737 | $3.0737 | $3.0737 | $3.0737 | - | - |
| Aug-16 2025 | $3.0737 | $3.0737 | $3.1839 | $3.1839 | - | - |
| Aug-15 2025 | $3.1839 | $3.1839 | $3.2578 | $3.2578 | - | - |
| Aug-14 2025 | $3.2578 | $3.2578 | $3.3067 | $3.3067 | - | - |
| Aug-13 2025 | $3.3067 | $3.1799 | $3.3067 | $3.1799 | $161 | - |
| Aug-12 2025 | $3.1799 | $3.0336 | $3.1799 | $3.1011 | - | - |
| Aug-11 2025 | $3.1011 | $3.0786 | $3.1011 | $3.0786 | - | - |
| Aug-10 2025 | $3.0786 | $3.0786 | $3.0786 | $3.0786 | - | - |
| Aug-09 2025 | $3.0786 | $2.9474 | $3.0786 | $2.9510 | - | - |
| Aug-08 2025 | $2.9510 | $2.7756 | $2.9510 | $2.7756 | - | - |
| Aug-07 2025 | $2.7756 | $2.6810 | $2.7756 | $2.6810 | - | - |
| Aug-06 2025 | $2.6810 | $2.6750 | $2.6810 | $2.6750 | - | - |
| Aug-05 2025 | $2.6750 | $2.6750 | $2.6953 | $2.6953 | - | - |