시가총액 $3.35T
1.95%
볼륨 24시간 $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
코인
33.680
+4
거래소
885
마지막 업데이트
2 의사록 전에
YES (YES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $2.0073 | $2.0073 | $2.0073 | $2.0073 | - | - |
| Oct-30 2025 | $2.0073 | $2.0073 | $2.0073 | $2.0073 | - | - |
| Oct-29 2025 | $2.0073 | $2.0073 | $2.0073 | $2.0073 | - | - |
| Oct-28 2025 | $2.0073 | $2.0073 | $2.0073 | $2.0073 | - | - |
| Oct-27 2025 | $2.0073 | $2.0073 | $2.0073 | $2.0073 | - | - |
| Oct-26 2025 | $2.0073 | $2.0073 | $2.0073 | $2.0073 | - | - |
| Oct-25 2025 | $2.0073 | $2.0073 | $2.0073 | $2.0073 | - | - |
| Oct-24 2025 | $2.0073 | $1.9776 | $2.0253 | $1.9776 | $117 | - |
| Oct-23 2025 | $1.9776 | $1.9776 | $1.9776 | $1.9776 | - | - |
| Oct-22 2025 | $1.9776 | $1.9776 | $1.9958 | $1.9958 | - | - |
| Oct-21 2025 | $2.0244 | $2.0189 | $2.0327 | $2.0327 | - | - |
| Oct-20 2025 | $2.0327 | $2.0327 | $2.0327 | $2.0327 | - | - |
| Oct-19 2025 | $2.0327 | $2.0327 | $2.0327 | $2.0327 | - | - |
| Oct-18 2025 | $2.0327 | $2.0327 | $2.1899 | $2.1899 | $24 | - |
| Oct-17 2025 | $2.1899 | $2.1899 | $2.1899 | $2.1899 | - | - |