시가총액 $4.18T
-0.49%
볼륨 24시간 $296.33B
-3.7%
BTC % 53.55%
-0.11%
ETH % 12.51%
-0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
39 초 전에
YES (YES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.0712 | $2.8774 | $3.0712 | $2.8923 | - | - |
| Sep-08 2025 | $2.8923 | $2.8923 | $2.8923 | $2.8923 | - | - |
| Sep-07 2025 | $2.8923 | $2.8923 | $2.9611 | $2.9611 | - | - |
| Sep-06 2025 | $2.9611 | $2.9611 | $2.9611 | $2.9611 | - | - |
| Sep-05 2025 | $2.9611 | $2.9148 | $2.9611 | $2.9148 | - | - |
| Sep-04 2025 | $2.9148 | $2.9148 | $2.9289 | $2.9289 | - | - |
| Sep-03 2025 | $2.9289 | $2.9289 | $2.9824 | $2.9824 | - | - |
| Sep-02 2025 | $2.9824 | $2.9824 | $3.2433 | $3.2433 | - | - |
| Sep-01 2025 | $3.2433 | $3.2433 | $3.2433 | $3.2433 | - | - |
| Aug-31 2025 | $3.2433 | $3.2433 | $3.2433 | $3.2433 | - | - |
| Aug-30 2025 | $3.2433 | $3.2433 | $3.2433 | $3.2433 | - | - |
| Aug-29 2025 | $3.2433 | $3.2433 | $3.2433 | $3.2433 | - | - |
| Aug-28 2025 | $3.2433 | $3.2433 | $3.2433 | $3.2433 | - | - |
| Aug-27 2025 | $3.2433 | $3.1281 | $3.2433 | $3.1281 | - | - |
| Aug-26 2025 | $3.1281 | $3.1281 | $3.1281 | $3.1281 | - | - |