시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $2.6693 | $2.6693 | $2.6693 | $2.6693 | - | - |
Oct-03 2025 | $2.6693 | $2.6421 | $2.6693 | $2.6421 | - | - |
Oct-02 2025 | $2.6421 | $2.6421 | $2.6421 | $2.6421 | - | - |
Oct-01 2025 | $2.6421 | $2.6421 | $2.8319 | $2.7500 | $4,731 | - |
Sep-30 2025 | $2.7500 | $2.7500 | $2.7500 | $2.7500 | - | - |
Sep-29 2025 | $2.7500 | $2.7500 | $2.7500 | $2.7500 | - | - |
Sep-28 2025 | $2.7500 | $2.7420 | $2.7500 | $2.7420 | - | - |
Sep-27 2025 | $2.7420 | $2.7139 | $2.7420 | $2.7139 | $8 | - |
Sep-26 2025 | $2.7139 | $2.6726 | $2.8083 | $2.8083 | - | - |
Sep-25 2025 | $2.8083 | $2.8083 | $2.8083 | $2.8083 | - | - |
Sep-24 2025 | $2.8083 | $2.8083 | $2.8167 | $2.8167 | - | - |
Sep-23 2025 | $2.8167 | $2.8167 | $3.0407 | $3.0407 | - | - |
Sep-22 2025 | $3.0407 | $3.0407 | $3.0407 | $3.0407 | - | - |
Sep-21 2025 | $3.0407 | $3.0364 | $3.0407 | $3.0364 | - | - |
Sep-20 2025 | $3.0364 | $3.0364 | $3.0915 | $3.0915 | - | - |