시가총액 $2.23T
-0.89%
볼륨 24시간 $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
코인
28.791
+12
거래소
885
마지막 업데이트
2 의사록 전에
YES (YES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $4.3821 | $4.1690 | $4.3821 | $4.1690 | $5,713 | - |
| Sep-16 2024 | $4.1690 | $4.0611 | $4.3324 | $4.3324 | $3,539 | - |
| Sep-15 2024 | $4.3324 | $4.2805 | $4.5401 | $4.4491 | $6,604 | - |
| Sep-14 2024 | $4.4491 | $4.1992 | $4.7584 | $4.7584 | $7,511 | - |
| Sep-13 2024 | $4.7584 | $4.4820 | $4.7618 | $4.4820 | $1,704 | - |
| Sep-12 2024 | $4.4820 | $4.3718 | $4.4900 | $4.3718 | $3,370 | - |
| Sep-11 2024 | $4.3718 | $4.3718 | $4.8735 | $4.8451 | $8,794 | - |
| Sep-10 2024 | $4.9251 | $4.8676 | $4.9251 | $4.8676 | $24 | - |
| Sep-09 2024 | $4.8676 | $4.6013 | $4.8676 | $4.6013 | $1,471 | - |
| Sep-08 2024 | $4.6013 | $4.6013 | $5.035 | $5.025 | $3,923 | - |
| Sep-07 2024 | $5.025 | $4.9177 | $5.249 | $5.249 | $371 | - |
| Sep-06 2024 | $5.249 | $5.101 | $5.285 | $5.101 | $103 | - |
| Sep-05 2024 | $5.101 | $5.101 | $5.404 | $5.404 | $73 | - |
| Sep-04 2024 | $5.404 | $4.9951 | $5.404 | $5.026 | $3,434 | - |
| Sep-03 2024 | $5.026 | $5.026 | $5.301 | $5.301 | $1,119 | - |