시가총액 $3.43T -2.57%
볼륨 24시간 $289.17B 28.53%
BTC % 60.05% 0.88%
ETH % 8.69% -4.02%
코인 32.052 +16
거래소 885
마지막 업데이트 1 분 전에
Yee Token YEE

Yee Token (YEE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.00291534 $0.00284503 $0.00395598 $0.00395598 $864,129 $2,915,350
Jun-04 2025 $0.00382038 $0.00357886 $0.00426554 $0.00415484 $755,278 $3,820,384
Jun-03 2025 $0.00422276 $0.00422276 $0.00586919 $0.00586919 $1,612,376 $4,222,761
Jun-02 2025 $0.00549688 $0.0031735 $0.00549688 $0.00410716 $925,889 $5,496,887
Jun-01 2025 $0.00421175 $0.00403057 $0.0054505 $0.00490892 $1,058,922 $4,211,754
May-31 2025 $0.00535624 $0.00386646 $0.00535624 $0.00386646 $823,359 $5,356,246
May-30 2025 $0.00420209 $0.00343278 $0.00551157 $0.00468943 $1,560,921 $4,202,095
May-29 2025 $0.00447215 $0.00433616 $0.00710101 $0.00445677 $1,785,950 $4,472,158
May-28 2025 $0.00461261 $0.00461261 $0.00728512 $0.00715187 $1,932,929 $4,612,617
May-27 2025 $0.00653243 $0.00623258 $0.010923 $0.00857609 $3,418,857 $6,532,432
May-26 2025 $0.00982277 $0.00873816 $0.013775 $0.0097803 $3,618,655 -
May-25 2025 $0.00896238 $0.00293759 $0.010403 $0.00311021 $3,289,453 -
May-24 2025 $0.00289638 $0.00124844 $0.00329126 $0.00128229 $1,010,995 -
May-23 2025 $0.00144405 $0.00083262 $0.00156865 $0.00083262 $277,778 -
May-22 2025 $0.00085229 $0.00079575 $0.00114026 $0.00094396 $209,054 -

Yee Token (YEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 17일 동안 분석, 20-05-2025일부터.