시가총액 $4.08T
-0.11%
볼륨 24시간 $471.40B
11.4%
BTC % 57.35%
-1.46%
ETH % 10.44%
2.96%
코인
32.484
+13
거래소
885
마지막 업데이트
2 의사록 전에
Yee Token (YEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00542107 | $0.00430807 | $0.00542107 | $0.0046854 | $608,648 | $5,421,079 |
| Jul-16 2025 | $0.00467284 | $0.00424789 | $0.00559337 | $0.00559337 | $678,557 | $4,672,848 |
| Jul-15 2025 | $0.00525469 | $0.00443492 | $0.00529024 | $0.00529024 | $584,404 | $5,254,698 |
| Jul-14 2025 | $0.0051779 | $0.00486479 | $0.00590393 | $0.00507501 | $560,909 | $5,177,909 |
| Jul-13 2025 | $0.0049706 | $0.00483295 | $0.00595349 | $0.00559237 | $509,233 | $4,970,602 |
| Jul-12 2025 | $0.00552037 | $0.005489 | $0.00619605 | $0.0060157 | $463,096 | $5,520,375 |
| Jul-11 2025 | $0.00607169 | $0.00590535 | $0.00712745 | $0.0062156 | $644,727 | $6,071,690 |
| Jul-10 2025 | $0.00609029 | $0.00572555 | $0.0070751 | $0.00688551 | $480,428 | $6,090,299 |
| Jul-09 2025 | $0.00655144 | $0.00506878 | $0.0069118 | $0.00506878 | $559,020 | $6,551,442 |
| Jul-08 2025 | $0.00497909 | $0.00481022 | $0.00541972 | $0.00485527 | $388,664 | $4,979,095 |
| Jul-07 2025 | $0.00484648 | $0.00484648 | $0.0058709 | $0.0058709 | $409,386 | $4,846,482 |
| Jul-06 2025 | $0.00596998 | $0.00455751 | $0.00618423 | $0.00464181 | $500,140 | $5,969,984 |
| Jul-05 2025 | $0.004629 | $0.004629 | $0.00545989 | $0.00520033 | $338,959 | $4,629,008 |
| Jul-04 2025 | $0.00520207 | $0.00505625 | $0.00582554 | $0.0057191 | $567,611 | $5,202,072 |
| Jul-03 2025 | $0.0058728 | $0.0057064 | $0.00648449 | $0.00636848 | $581,375 | $5,872,804 |