시가총액 $2.49T
0.31%
볼륨 24시간 $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
코인
34.455
+5
거래소
885
마지막 업데이트
1 분 전에
Yee Token (YEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00478184 | $0.00471467 | $0.00532964 | $0.00532254 | $743,819 | $4,781,845 |
| Apr-01 2026 | $0.00537794 | $0.00353431 | $0.00564167 | $0.00365795 | $820,137 | $5,377,946 |
| Mar-31 2026 | $0.00370072 | $0.00319827 | $0.00390329 | $0.00333386 | $372,677 | $3,700,721 |
| Mar-30 2026 | $0.00334161 | $0.00309546 | $0.00344846 | $0.00309973 | $332,425 | $3,341,614 |
| Mar-29 2026 | $0.00309354 | $0.00309354 | $0.00330205 | $0.00319746 | $299,491 | $3,093,546 |
| Mar-28 2026 | $0.0031859 | $0.00287923 | $0.00340863 | $0.00287923 | $313,152 | $3,185,900 |
| Mar-27 2026 | $0.00285437 | $0.00285218 | $0.00321527 | $0.00316553 | $284,564 | $2,854,373 |
| Mar-26 2026 | $0.00317207 | $0.00301494 | $0.00328303 | $0.00326674 | $303,498 | $3,172,074 |
| Mar-25 2026 | $0.00326758 | $0.0032167 | $0.00356169 | $0.00336893 | $314,567 | $3,267,584 |
| Mar-24 2026 | $0.00338141 | $0.00324143 | $0.00339866 | $0.00331065 | $277,345 | $3,381,415 |
| Mar-23 2026 | $0.0033201 | $0.00268087 | $0.00365205 | $0.00273649 | $395,419 | $3,320,107 |
| Mar-22 2026 | $0.00272558 | $0.00264374 | $0.002847 | $0.00273812 | $286,551 | $2,725,589 |
| Mar-21 2026 | $0.00280541 | $0.00280055 | $0.00314574 | $0.0029115 | $397,728 | $2,805,415 |
| Mar-20 2026 | $0.00288908 | $0.00273649 | $0.00358587 | $0.00343236 | $544,730 | $2,889,084 |
| Mar-19 2026 | $0.00348516 | $0.00325351 | $0.00382568 | $0.00381783 | $415,695 | $3,485,162 |