시가총액 $3.32T
-0%
볼륨 24시간 $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
Yearn Classic Finance (EARN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Sep-03 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Sep-02 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Sep-01 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Aug-31 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Aug-30 2025 | $0.00045005 | $0.00045005 | $0.00045005 | $0.00045005 | - | - |
| Aug-29 2025 | $0.00045005 | $0.00045005 | $0.00530137 | $0.00529968 | - | - |
| Aug-28 2025 | $0.00530067 | $0.00344979 | $0.00530085 | $0.0034498 | $24 | - |
| Aug-27 2025 | $0.00345058 | $0.00345002 | $0.00348162 | $0.00348013 | $7 | - |
| Aug-26 2025 | $0.00348045 | $0.00344987 | $0.00448286 | $0.00448286 | $21 | - |
| Aug-25 2025 | $0.00448017 | $0.00447955 | $0.00555923 | $0.00555883 | $21 | - |
| Aug-24 2025 | $0.00555904 | $0.00555809 | $0.00556866 | $0.00556765 | $21 | - |
| Aug-23 2025 | $0.00556811 | $0.00556764 | $0.00999755 | $0.00999728 | $10 | - |
| Aug-22 2025 | $0.00999766 | $0.00999703 | $0.010248 | $0.010247 | $7 | - |
| Aug-21 2025 | $0.010248 | $0.010246 | $0.010251 | $0.01025 | $28 | - |