시가총액 $4.08T -1.36%
볼륨 24시간 $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
코인 32.837 +14
거래소 885
마지막 업데이트 3 의사록 전에
Yearn Classic Finance EARN

Yearn Classic Finance (EARN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.010251 $0.010247 $0.010254 $0.010248 $28 -
Aug-19 2025 $0.010248 $0.010248 $0.010255 $0.010254 $28 -
Aug-18 2025 $0.010254 $0.0076045 $0.017302 $0.00760524 $28 -
Aug-17 2025 $0.00760492 $0.0076032 $0.00760651 $0.00760493 $60 -
Aug-16 2025 $0.00760645 $0.00760497 $0.010007 $0.00970715 $60 -
Aug-15 2025 $0.00970647 $0.00538218 $0.00970647 $0.00538506 $30 -
Aug-14 2025 $0.0053845 $0.00537845 $0.0053845 $0.00538197 $23 -
Aug-13 2025 $0.0053823 $0.00537781 $0.00538295 $0.00537885 $23 -
Aug-12 2025 $0.00537863 $0.00537828 $0.00538118 $0.00538005 $23 -
Aug-11 2025 $0.00538083 $0.00537889 $0.00538308 $0.00538167 $23 -
Aug-10 2025 $0.00538108 $0.00537987 $0.00538183 $0.00538141 $23 -
Aug-09 2025 $0.00538153 $0.0053798 $0.00538189 $0.00538049 $23 -
Aug-08 2025 $0.00538044 $0.00538039 $0.00538233 $0.0053813 $23 -
Aug-07 2025 $0.00538267 $0.00538046 $0.00538273 $0.00538088 $23 -
Aug-06 2025 $0.00538122 $0.0046291 $0.00538122 $0.00462973 $23 -

Yearn Classic Finance (EARN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1752일 동안 분석, 03-11-2020일부터.