시가총액 $2.75T
3.8%
볼륨 24시간 $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
코인
29.437
+16
거래소
885
마지막 업데이트
33 초 전에
Yearn Classic Finance (EARN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.019135 | $0.019116 | $0.019145 | $0.019121 | $7 | - |
| Nov-05 2024 | $0.019121 | $0.019106 | $0.019123 | $0.019116 | $7 | - |
| Nov-04 2024 | $0.019111 | $0.014975 | $0.019111 | $0.014984 | $7 | - |
| Nov-03 2024 | $0.014984 | $0.014981 | $0.014989 | $0.014986 | $13 | - |
| Nov-02 2024 | $0.014987 | $0.014982 | $0.014994 | $0.014982 | $13 | - |
| Nov-01 2024 | $0.01498 | $0.014968 | $0.01499 | $0.014968 | $13 | - |
| Oct-31 2024 | $0.01497 | $0.014969 | $0.014989 | $0.014984 | $13 | - |
| Oct-30 2024 | $0.014985 | $0.012164 | $0.015005 | $0.012166 | $12 | - |
| Oct-29 2024 | $0.012165 | $0.012139 | $0.019979 | $0.019979 | $8 | - |
| Oct-28 2024 | $0.019978 | $0.019961 | $0.019982 | $0.019964 | $1 | - |
| Oct-27 2024 | $0.01997 | $0.01996 | $0.019974 | $0.019966 | $1 | - |
| Oct-26 2024 | $0.01997 | $0.019955 | $0.019979 | $0.019959 | $1 | - |
| Oct-25 2024 | $0.019964 | $0.019941 | $0.019985 | $0.019978 | $1 | - |
| Oct-24 2024 | $0.01998 | $0.019964 | $0.01998 | $0.019968 | $1 | - |
| Oct-23 2024 | $0.019968 | $0.019962 | $0.01998 | $0.019975 | $1 | - |