시가총액 $3.44T
-1.07%
볼륨 24시간 $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
코인
31.871
+3
거래소
885
마지막 업데이트
2 의사록 전에
Yawww (YAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jul-02 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jul-01 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-30 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-29 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-28 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-27 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-26 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-25 2024 | $0.00003032 | $0.00003032 | $0.00003093 | $0.00003093 | - | - |
| Jun-24 2024 | $0.00003093 | $0.00003021 | $0.00003093 | $0.00003021 | $54 | - |
| Jun-23 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jun-22 2024 | $0.00003021 | $0.00003021 | $0.00003221 | $0.00003221 | $40 | - |
| Jun-21 2024 | $0.00003221 | $0.00003221 | $0.00003295 | $0.00003295 | $16 | - |
| Jun-20 2024 | $0.00003295 | $0.00003175 | $0.00003295 | $0.00003175 | $5 | - |
| Jun-19 2024 | $0.00003175 | $0.00003025 | $0.00003175 | $0.00003025 | $42 | - |