시가총액 $4.46T 0.73%
볼륨 24시간 $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
코인 33.322 +12
거래소 885
마지막 업데이트 1 분 전에
Yala YALA

Yala (YALA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.104726 $0.099972 $0.111642 $0.107713 $15,701,473 $25,800,308
Oct-02 2025 $0.104989 $0.092845 $0.104989 $0.092845 $15,044,934 $25,865,168
Oct-01 2025 $0.09228 $0.086807 $0.092762 $0.087713 $13,155,132 $22,734,269
Sep-30 2025 $0.087914 $0.083031 $0.089438 $0.083318 $12,678,890 $21,658,511
Sep-29 2025 $0.083054 $0.082585 $0.087976 $0.087976 $12,798,835 $20,461,216
Sep-28 2025 $0.088254 $0.084004 $0.095193 $0.095193 $14,511,455 $21,742,417
Sep-27 2025 $0.095803 $0.092527 $0.095889 $0.09451 $11,815,433 $23,602,110
Sep-26 2025 $0.094689 $0.094002 $0.10032 $0.097627 $15,187,281 $23,327,815
Sep-25 2025 $0.097118 $0.093436 $0.116228 $0.116228 $10,230,032 $23,926,128
Sep-24 2025 $0.115203 $0.109725 $0.122444 $0.116901 $12,998,987 $28,381,518
Sep-23 2025 $0.115877 $0.115877 $0.137232 $0.137232 $15,205,431 $28,547,701
Sep-22 2025 $0.138723 $0.123308 $0.155363 $0.155363 $18,543,837 $34,175,849
Sep-21 2025 $0.1565 $0.142988 $0.1565 $0.147726 $10,728,070 $38,555,492
Sep-20 2025 $0.148383 $0.14383 $0.151235 $0.146368 $9,816,562 $36,555,730
Sep-19 2025 $0.148466 $0.14563 $0.168997 $0.161647 $12,918,181 $36,576,106

Yala (YALA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 74일 동안 분석, 22-07-2025일부터.