시가총액 $3.49T
0.16%
볼륨 24시간 $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
코인
33.670
+1
거래소
885
마지막 업데이트
1 분 전에
Yaku ($YAKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0012826 | $0.0012826 | $0.00134257 | $0.00134257 | - | - |
| Nov-14 2025 | $0.00134219 | $0.00109712 | $0.00136799 | $0.0011778 | $684 | - |
| Nov-13 2025 | $0.00117782 | $0.00104061 | $0.00119508 | $0.00104061 | $415 | - |
| Nov-12 2025 | $0.00106452 | $0.00104477 | $0.00112827 | $0.00104543 | - | - |
| Nov-11 2025 | $0.00104583 | $0.00102341 | $0.00119368 | $0.00114313 | - | - |
| Nov-10 2025 | $0.00117075 | $0.00116967 | $0.00130201 | $0.00130201 | - | - |
| Nov-09 2025 | $0.00124593 | $0.00110191 | $0.00124593 | $0.00114367 | $147 | - |
| Nov-08 2025 | $0.00114367 | $0.00114251 | $0.00117173 | $0.00117128 | - | - |
| Nov-07 2025 | $0.00117128 | $0.00098967 | $0.00128806 | $0.00128806 | $1,429 | - |
| Nov-06 2025 | $0.00128806 | $0.00121442 | $0.00129106 | $0.00125325 | - | - |
| Nov-05 2025 | $0.00125325 | $0.00125241 | $0.0013514 | $0.00125984 | - | - |
| Nov-04 2025 | $0.00125983 | $0.00122246 | $0.00137661 | $0.00123819 | $427 | - |
| Nov-03 2025 | $0.00123819 | $0.0012305 | $0.00140519 | $0.00140519 | $228 | - |
| Nov-02 2025 | $0.00140519 | $0.00125949 | $0.00149933 | $0.00149933 | $266 | - |
| Nov-01 2025 | $0.00149933 | $0.00145588 | $0.00155558 | $0.00155558 | - | - |