시가총액 $3.27T
0.49%
볼륨 24시간 $156.34B
-73.94%
BTC % 54.57%
-0.18%
ETH % 11.23%
0.26%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Yaku ($YAKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00148067 | $0.00139151 | $0.00153019 | $0.00153019 | - | - |
| Dec-04 2025 | $0.00143537 | $0.00142539 | $0.00170017 | $0.00168821 | $1,287 | - |
| Dec-03 2025 | $0.00153121 | $0.00128298 | $0.00153121 | $0.00128298 | $734 | - |
| Dec-02 2025 | $0.00128934 | $0.00114264 | $0.00141236 | $0.00114266 | $418 | - |
| Dec-01 2025 | $0.00114266 | $0.00112023 | $0.0012918 | $0.0012918 | - | - |
| Nov-30 2025 | $0.0013212 | $0.00121937 | $0.00145356 | $0.00121937 | $558 | - |
| Nov-29 2025 | $0.00124729 | $0.0012411 | $0.00131151 | $0.00131151 | - | - |
| Nov-28 2025 | $0.00131151 | $0.00120854 | $0.00135054 | $0.0012405 | $244 | - |
| Nov-27 2025 | $0.0012405 | $0.00121808 | $0.00133425 | $0.00125945 | - | - |
| Nov-26 2025 | $0.00125945 | $0.00115134 | $0.00125945 | $0.00117589 | - | - |
| Nov-25 2025 | $0.00117589 | $0.00108048 | $0.0012025 | $0.0012025 | $345 | - |
| Nov-24 2025 | $0.00120249 | $0.00117518 | $0.00127909 | $0.0011787 | - | - |
| Nov-23 2025 | $0.00118263 | $0.00101445 | $0.00126505 | $0.00116231 | $20 | - |
| Nov-22 2025 | $0.00116232 | $0.00100733 | $0.00116234 | $0.00102388 | - | - |
| Nov-21 2025 | $0.00100979 | $0.00095218 | $0.00110392 | $0.00105402 | $847 | - |