시가총액 $4.11T
2.01%
볼륨 24시간 $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
코인
33.517
거래소
885
마지막 업데이트
9 초 전에
Yaku ($YAKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00127887 | $0.00106615 | $0.00138621 | $0.00119339 | - | - |
| Oct-24 2025 | $0.00119339 | $0.00108569 | $0.00133937 | $0.00126597 | - | - |
| Oct-23 2025 | $0.00126597 | $0.0010443 | $0.00131076 | $0.0010443 | - | - |
| Oct-22 2025 | $0.0010448 | $0.00104474 | $0.00118089 | $0.00118089 | - | - |
| Oct-21 2025 | $0.00118596 | $0.00116651 | $0.00136901 | $0.00120537 | $276 | - |
| Oct-20 2025 | $0.00120537 | $0.00120537 | $0.00133028 | $0.00131807 | - | - |
| Oct-19 2025 | $0.00120772 | $0.00120772 | $0.00134291 | $0.00134291 | - | - |
| Oct-18 2025 | $0.00134291 | $0.0011609 | $0.00134291 | $0.0011609 | - | - |
| Oct-17 2025 | $0.0011609 | $0.00101781 | $0.0011609 | $0.00106578 | - | - |
| Oct-16 2025 | $0.00106578 | $0.00106578 | $0.00112445 | $0.00110496 | $32 | - |
| Oct-15 2025 | $0.0011055 | $0.0011055 | $0.00121364 | $0.00121347 | - | - |
| Oct-14 2025 | $0.00107733 | $0.00097172 | $0.00118351 | $0.00118351 | - | - |
| Oct-13 2025 | $0.00118351 | $0.00106785 | $0.00118351 | $0.00117711 | $20 | - |
| Oct-12 2025 | $0.00117711 | $0.0010405 | $0.00127909 | $0.0010405 | $58 | - |
| Oct-11 2025 | $0.00104049 | $0.00088757 | $0.00114539 | $0.00105044 | - | - |