시가총액 $3.44T
-1.07%
볼륨 24시간 $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
코인
31.871
+3
거래소
885
마지막 업데이트
3 의사록 전에
Yaku ($YAKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00199007 | $0.00187981 | $0.00202802 | $0.00187981 | $432 | - |
| May-17 2025 | $0.00188003 | $0.00188002 | $0.00195335 | $0.0019004 | - | - |
| May-16 2025 | $0.00203511 | $0.00190092 | $0.0021221 | $0.0019143 | $2,507 | - |
| May-15 2025 | $0.0019143 | $0.001899 | $0.00215569 | $0.00202786 | - | - |
| May-14 2025 | $0.00202786 | $0.00188771 | $0.00206495 | $0.00204916 | - | - |
| May-13 2025 | $0.00204916 | $0.00181838 | $0.00224699 | $0.00201857 | $2,208 | - |
| May-12 2025 | $0.00215725 | $0.00205299 | $0.00230225 | $0.00217114 | $1,676 | - |
| May-11 2025 | $0.00213277 | $0.00211379 | $0.00261641 | $0.00231191 | $2,310 | - |
| May-10 2025 | $0.00234498 | $0.00220522 | $0.00252458 | $0.00251938 | $1,170 | - |
| May-09 2025 | $0.00253635 | $0.00223119 | $0.00253941 | $0.00228826 | $872 | - |
| May-08 2025 | $0.00229755 | $0.00167473 | $0.00236533 | $0.0020453 | - | - |
| May-07 2025 | $0.00204554 | $0.00200599 | $0.00218705 | $0.00214519 | $524 | - |
| May-06 2025 | $0.00214533 | $0.00199116 | $0.00216402 | $0.00216402 | $1,033 | - |
| May-05 2025 | $0.00225624 | $0.00215568 | $0.00239464 | $0.00215568 | $1,118 | - |
| May-04 2025 | $0.00219846 | $0.00209521 | $0.00244343 | $0.00244343 | $1,567 | - |