시가총액 $2.17T
1.08%
볼륨 24시간 $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
코인
28.740
+11
거래소
885
마지막 업데이트
1 분 전에
Yaku ($YAKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00933061 | $0.00901143 | $0.00967981 | $0.00946027 | $1,343 | - |
| Sep-10 2024 | $0.00962772 | $0.00897503 | $0.00962772 | $0.0094783 | $3,267 | - |
| Sep-09 2024 | $0.00952712 | $0.00858786 | $0.0096439 | $0.00900941 | $3,143 | - |
| Sep-08 2024 | $0.00906832 | $0.00891436 | $0.00911118 | $0.00908633 | $1,325 | - |
| Sep-07 2024 | $0.00895774 | $0.00895774 | $0.0093225 | $0.00903884 | $1,628 | - |
| Sep-06 2024 | $0.00903761 | $0.00889603 | $0.00934827 | $0.00922562 | $4,130 | - |
| Sep-05 2024 | $0.00926158 | $0.00879867 | $0.0093305 | $0.00886562 | $2,797 | - |
| Sep-04 2024 | $0.00902171 | $0.00693627 | $0.00902171 | $0.00842105 | $5,324 | - |
| Sep-03 2024 | $0.00833449 | $0.00782844 | $0.00895295 | $0.00891508 | $3,960 | - |
| Sep-02 2024 | $0.0089001 | $0.00788712 | $0.00928358 | $0.00851973 | $8,421 | - |
| Sep-01 2024 | $0.00879295 | $0.00863633 | $0.00968442 | $0.00968442 | $8,701 | - |
| Aug-31 2024 | $0.00955397 | $0.00934541 | $0.010303 | $0.01006 | $15,273 | - |
| Aug-30 2024 | $0.010138 | $0.0096372 | $0.011338 | $0.011338 | $18,080 | - |
| Aug-29 2024 | $0.011342 | $0.011165 | $0.01228 | $0.012069 | $15,666 | - |
| Aug-28 2024 | $0.012331 | $0.012035 | $0.013234 | $0.013234 | $28,444 | - |