시가총액 $2.30T
2.58%
볼륨 24시간 $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
코인
28.539
+18
거래소
885
마지막 업데이트
3 의사록 전에
Yaku ($YAKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00970773 | $0.00800078 | $0.00991421 | $0.0083517 | $3,836 | - |
| Aug-19 2024 | $0.00848415 | $0.00821985 | $0.00932262 | $0.00891703 | $3,321 | - |
| Aug-18 2024 | $0.00889026 | $0.00889026 | $0.00994509 | $0.00963854 | $2,194 | - |
| Aug-17 2024 | $0.00965308 | $0.00939161 | $0.010052 | $0.009748 | $2,282 | - |
| Aug-16 2024 | $0.00976003 | $0.0092202 | $0.010144 | $0.00975703 | $3,880 | - |
| Aug-15 2024 | $0.00968304 | $0.00843228 | $0.00968304 | $0.00913266 | $4,170 | - |
| Aug-14 2024 | $0.00915814 | $0.00890158 | $0.00986602 | $0.00973142 | $4,671 | - |
| Aug-13 2024 | $0.00926875 | $0.00909217 | $0.010457 | $0.0099086 | $4,294 | - |
| Aug-12 2024 | $0.00988446 | $0.00854507 | $0.011519 | $0.00880467 | $7,319 | - |
| Aug-11 2024 | $0.00882168 | $0.00882168 | $0.00980599 | $0.00957832 | $2,978 | - |
| Aug-10 2024 | $0.00977942 | $0.00908039 | $0.0098056 | $0.0097454 | $4,429 | - |
| Aug-09 2024 | $0.00944633 | $0.00902365 | $0.00983787 | $0.00973101 | $4,378 | - |
| Aug-08 2024 | $0.010065 | $0.00959333 | $0.010242 | $0.00970714 | $2,499 | - |
| Aug-07 2024 | $0.00970611 | $0.00851349 | $0.011109 | $0.00851349 | $7,348 | - |
| Aug-06 2024 | $0.00853505 | $0.00761101 | $0.010315 | $0.010016 | $9,786 | - |