시가총액 $3.32T
-0.47%
볼륨 24시간 $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
코인
34.005
+6
거래소
885
마지막 업데이트
47 초 전에
YAK (RYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000000150378133675 | $0.000000000000148324569902 | $0.000000000000152488603301 | $0.000000000000149590545884 | $2,604 | - |
| Jan-08 2026 | $0.000000000000144131342381 | $0.000000000000133766940377 | $0.000000000000150481885466 | $0.000000000000136383536718 | $6,795 | - |
| Jan-07 2026 | $0.000000000000135787222457 | $0.000000000000133990235338 | $0.0000000000001515170931 | $0.000000000000151364494045 | $6,514 | - |
| Jan-06 2026 | $0.000000000000151191075292 | $0.000000000000147875863573 | $0.000000000000153428920999 | $0.000000000000153428920999 | $1,829 | - |
| Jan-05 2026 | $0.000000000000154727568007 | $0.000000000000128925092772 | $0.000000000000156743253603 | $0.000000000000133837948277 | $9,662 | - |
| Jan-04 2026 | $0.000000000000142564764021 | $0.000000000000135440119335 | $0.000000000000146707408267 | $0.000000000000140468720406 | $4,948 | - |
| Jan-03 2026 | $0.000000000000141117614771 | $0.000000000000138460783218 | $0.000000000000145814899121 | $0.000000000000145814899121 | $3,826 | - |
| Jan-02 2026 | $0.000000000000147492793779 | $0.000000000000138913887098 | $0.000000000000178793121672 | $0.000000000000152233217915 | $18,491 | - |
| Jan-01 2026 | $0.000000000000151535300433 | $0.000000000000151535300433 | $0.000000000000161521315375 | $0.000000000000160195630029 | $2,590 | - |
| Dec-31 2025 | $0.000000000000160488521409 | $0.00000000000015762697169 | $0.000000000000184995673855 | $0.000000000000163361721603 | $11,618 | - |
| Dec-30 2025 | $0.00000000000016349800217 | $0.000000000000163109504583 | $0.000000000000182873276888 | $0.000000000000181846348241 | $5,507 | - |
| Dec-29 2025 | $0.00000000000018193776947 | $0.000000000000176356879968 | $0.000000000000231274669658 | $0.000000000000231274669658 | $24,305 | - |
| Dec-28 2025 | $0.000000000000224292937082 | $0.000000000000191526435778 | $0.000000000000224292937082 | $0.000000000000208839993096 | $11,131 | - |
| Dec-27 2025 | $0.000000000000199321077285 | $0.000000000000196643369697 | $0.000000000000220425626119 | $0.000000000000220425626119 | $7,569 | - |
| Dec-26 2025 | $0.000000000000227521507021 | $0.000000000000201162712942 | $0.000000000000227801443476 | $0.000000000000202069744915 | $8,590 | - |