시가총액 $4.56T 1.68%
볼륨 24시간 $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
코인 33.322
거래소 885
마지막 업데이트 56 초 전에
YAK RYU

YAK (RYU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000060595692484 $0.000000000000059965567636 $0.000000000000062130217672 $0.000000000000062130217672 $682 -
Oct-03 2025 $0.000000000000062307651543 $0.000000000000060906946577 $0.000000000000062307651543 $0.000000000000061068563632 $369 -
Oct-02 2025 $0.000000000000061274182652 $0.000000000000057959172942 $0.000000000000062020048524 $0.000000000000057959172942 - -
Oct-01 2025 $0.000000000000057959172942 $0.000000000000054818111031 $0.00000000000005847273198 $0.000000000000054858709542 - -
Sep-30 2025 $0.000000000000055255336149 $0.000000000000054400734722 $0.000000000000055866249136 $0.000000000000055866249136 - -
Sep-29 2025 $0.000000000000055679320596 $0.000000000000053809184165 $0.000000000000055679320596 $0.000000000000053943036844 - -
Sep-28 2025 $0.000000000000052764056728 $0.000000000000052063810519 $0.000000000000052764056728 $0.000000000000052118966767 - -
Sep-27 2025 $0.000000000000052118966767 $0.000000000000052001097049 $0.00000000000005235659471 $0.00000000000005235659471 - -
Sep-26 2025 $0.000000000000052440097592 $0.000000000000050726300255 $0.000000000000052488847172 $0.000000000000052102093106 - -
Sep-25 2025 $0.000000000000052319275989 $0.000000000000052239762218 $0.000000000000055661788774 $0.000000000000055661788774 $48 -
Sep-24 2025 $0.000000000000055661788774 $0.000000000000055661788774 $0.000000000000056272277611 $0.000000000000056016567479 $195 -
Sep-23 2025 $0.000000000000056066327752 $0.000000000000055686174111 $0.00000000000005650220695 $0.000000000000056048448626 $287 -
Sep-22 2025 $0.000000000000055849691122 $0.000000000000055849691122 $0.000000000000059800587248 $0.000000000000059800587248 - -
Sep-21 2025 $0.000000000000059800587248 $0.000000000000059401074781 $0.000000000000059800587248 $0.000000000000059401074781 - -
Sep-20 2025 $0.000000000000059401074781 $0.000000000000059341412401 $0.000000000000059407839369 $0.000000000000059341412401 - -

YAK (RYU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 578일 동안 분석, 06-03-2024일부터.