시가총액 $2.26T
-3.78%
볼륨 24시간 $188.63B
30.39%
BTC % 52.49%
-0.43%
ETH % 13.48%
-1.55%
코인
28.617
+23
거래소
885
마지막 업데이트
1 분 전에
YAK (RYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000000025558691997 | $0.000000000000025558691997 | $0.000000000000026388519051 | $0.000000000000026388519051 | $2 | - |
| Aug-26 2024 | $0.000000000000026388519051 | $0.000000000000026388519051 | $0.000000000000027542110174 | $0.000000000000027542110174 | $67 | - |
| Aug-25 2024 | $0.000000000000027542110174 | $0.000000000000027482885846 | $0.000000000000027542110174 | $0.000000000000027482885846 | $1 | - |
| Aug-24 2024 | $0.000000000000027482885846 | $0.000000000000026270524556 | $0.000000000000027482885846 | $0.000000000000026270524556 | $5 | - |
| Aug-23 2024 | $0.000000000000026270524556 | $0.000000000000026270524556 | $0.000000000000026270524556 | $0.000000000000026270524556 | - | - |
| Aug-22 2024 | $0.000000000000026270524556 | $0.000000000000026270524556 | $0.000000000000026270524556 | $0.000000000000026270524556 | - | - |
| Aug-21 2024 | $0.000000000000026270524556 | $0.000000000000025808509814 | $0.000000000000026270524556 | $0.000000000000026166914165 | $0 | - |
| Aug-20 2024 | $0.000000000000026166914165 | $0.000000000000026166914165 | $0.00000000000002698282455 | $0.00000000000002698282455 | $1 | - |
| Aug-19 2024 | $0.00000000000002698282455 | $0.000000000000026622000241 | $0.00000000000002698282455 | $0.000000000000026622000241 | $4 | - |
| Aug-18 2024 | $0.000000000000026622000241 | $0.000000000000026622000241 | $0.000000000000026622000241 | $0.000000000000026622000241 | - | - |
| Aug-17 2024 | $0.000000000000026622000241 | $0.000000000000026622000241 | $0.000000000000026622000241 | $0.000000000000026622000241 | - | - |
| Aug-16 2024 | $0.000000000000026313216481 | $0.000000000000026313216481 | $0.000000000000027045556465 | $0.000000000000027045556465 | $0 | - |
| Aug-15 2024 | $0.000000000000027045556465 | $0.000000000000027045556465 | $0.000000000000027045556465 | $0.000000000000027045556465 | - | - |
| Aug-14 2024 | $0.000000000000027045556465 | $0.000000000000027045556465 | $0.000000000000027539156541 | $0.000000000000027468631322 | $4 | - |
| Aug-13 2024 | $0.000000000000027468631322 | $0.000000000000026505178474 | $0.000000000000027468631322 | $0.000000000000026505178474 | $0 | - |