시가총액 $3.51T
0.77%
볼륨 24시간 $176.73B
10.76%
BTC % 60.06%
-0.35%
ETH % 8.84%
0.79%
코인
32.131
+3
거래소
885
마지막 업데이트
1 분 전에
YAK (RYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000000000000034514374651 | $0.000000000000034307130529 | $0.00000000000003459057949 | $0.000000000000034339138423 | $7 | - |
| Jun-14 2025 | $0.000000000000034303296136 | $0.000000000000034141964086 | $0.000000000000034503471452 | $0.000000000000034253658164 | $64 | - |
| Jun-13 2025 | $0.000000000000034253658164 | $0.000000000000033668158145 | $0.0000000000000363149659 | $0.0000000000000363149659 | - | - |
| Jun-12 2025 | $0.0000000000000363149659 | $0.0000000000000363149659 | $0.000000000000037372407298 | $0.000000000000037372407298 | - | - |
| Jun-11 2025 | $0.000000000000037987078275 | $0.000000000000037180907964 | $0.000000000000037987078275 | $0.000000000000037761222119 | - | - |
| Jun-10 2025 | $0.000000000000037497862923 | $0.000000000000034656666398 | $0.000000000000037497862923 | $0.000000000000034656666398 | $41 | - |
| Jun-09 2025 | $0.000000000000034656666398 | $0.00000000000003354569639 | $0.000000000000034656666398 | $0.000000000000034121305983 | - | - |
| Jun-08 2025 | $0.000000000000034121305983 | $0.000000000000033615680231 | $0.000000000000034121305983 | $0.000000000000033615680231 | - | - |
| Jun-07 2025 | $0.000000000000033105082723 | $0.000000000000033105082723 | $0.000000000000033220437106 | $0.000000000000033220437106 | - | - |
| Jun-06 2025 | $0.000000000000033220437106 | $0.00000000000003239105289 | $0.000000000000034907819069 | $0.000000000000034907819069 | $116 | - |
| Jun-05 2025 | $0.000000000000034907819069 | $0.000000000000034907819069 | $0.000000000000035195684308 | $0.000000000000035195684308 | - | - |
| Jun-04 2025 | $0.000000000000035195684308 | $0.000000000000035093447152 | $0.00000000000003557254278 | $0.000000000000035093447152 | - | - |
| Jun-03 2025 | $0.000000000000035093447152 | $0.00000000000003407118272 | $0.000000000000035123162344 | $0.00000000000003407118272 | - | - |
| Jun-02 2025 | $0.00000000000003407118272 | $0.000000000000033541743865 | $0.000000000000034228377771 | $0.00000000000003386192248 | - | - |
| Jun-01 2025 | $0.00000000000003386192248 | $0.00000000000003382976229 | $0.000000000000034174508207 | $0.000000000000034174508207 | - | - |