시가총액 $4.08T
-3.14%
볼륨 24시간 $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
YAK (RYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000062502049909 | $0.000000000000061188209206 | $0.000000000000064098093619 | $0.000000000000064098093619 | - | - |
| Aug-17 2025 | $0.000000000000064098093619 | $0.000000000000063007546824 | $0.000000000000064729610579 | $0.000000000000063007546824 | - | - |
| Aug-16 2025 | $0.000000000000063007546824 | $0.00000000000006299022909 | $0.000000000000063868290535 | $0.00000000000006299022909 | - | - |
| Aug-15 2025 | $0.00000000000006299022909 | $0.00000000000006299022909 | $0.000000000000066697357812 | $0.000000000000066697357812 | - | - |
| Aug-14 2025 | $0.000000000000066697357812 | $0.000000000000066697357812 | $0.000000000000069355164233 | $0.000000000000069355164233 | - | - |
| Aug-13 2025 | $0.000000000000069355164233 | $0.00000000000006779896756 | $0.000000000000070493212168 | $0.000000000000068278016943 | - | - |
| Aug-12 2025 | $0.000000000000068278016943 | $0.000000000000063945894427 | $0.000000000000068278016943 | $0.000000000000063945894427 | - | - |
| Aug-11 2025 | $0.000000000000063945894427 | $0.000000000000063246226478 | $0.000000000000065213959655 | $0.000000000000063246226478 | $240 | - |
| Aug-10 2025 | $0.000000000000063246226478 | $0.000000000000062297908534 | $0.000000000000063443186812 | $0.000000000000063443186812 | $100 | - |
| Aug-09 2025 | $0.000000000000062891881173 | $0.000000000000060068299209 | $0.000000000000062891881173 | $0.000000000000060068299209 | - | - |
| Aug-08 2025 | $0.000000000000060068299209 | $0.000000000000057607118158 | $0.000000000000060177748197 | $0.000000000000057607118158 | $85 | - |
| Aug-07 2025 | $0.000000000000057607118158 | $0.000000000000051336696658 | $0.000000000000057607118158 | $0.000000000000051336696658 | $480 | - |
| Aug-06 2025 | $0.000000000000051336696658 | $0.000000000000051134579681 | $0.000000000000051884631005 | $0.000000000000051134579681 | - | - |
| Aug-05 2025 | $0.000000000000051134579681 | $0.000000000000051134579681 | $0.000000000000053096086934 | $0.000000000000052305961587 | - | - |
| Aug-04 2025 | $0.000000000000052305961587 | $0.000000000000049927843645 | $0.000000000000052305961587 | $0.000000000000049927843645 | - | - |