시가총액 $4.16T 1.41%
볼륨 24시간 $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
Pleasure Coin / xxxNifty NSFW

Pleasure Coin / xxxNifty (NSFW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00001226 $0.00001142 $0.00001316 $0.00001142 $2,518 $300,544
Oct-25 2025 $0.00001142 $0.00001114 $0.00001167 $0.00001128 - $279,891
Oct-24 2025 $0.00001128 $0.00001098 $0.00001128 $0.00001114 $205 $276,494
Oct-23 2025 $0.00001107 $0.00001065 $0.00001141 $0.00001065 $505 $271,275
Oct-22 2025 $0.00001065 $0.000007979 $0.00001086 $0.000007979 - $260,931
Oct-21 2025 $0.0000080955 $0.0000079204 $0.000008421 $0.000008421 $867 $198,341
Oct-20 2025 $0.0000084766 $0.0000078438 $0.00001048 $0.000009766 $4,589 $207,678
Oct-19 2025 $0.0000094582 $0.0000091529 $0.0000094582 $0.0000094552 - $231,726
Oct-18 2025 $0.0000094552 $0.000009348 $0.0000095814 $0.0000095089 - $231,651
Oct-17 2025 $0.0000096629 $0.0000083531 $0.00001069 $0.0000096509 $5,130 $236,741
Oct-16 2025 $0.0000095501 $0.0000092205 $0.00001181 $0.00001158 $5,183 $233,976
Oct-15 2025 $0.00001158 $0.0000114 $0.00001278 $0.00001269 $1,620 $283,822
Oct-14 2025 $0.00001269 $0.00001044 $0.00001349 $0.00001349 $5,851 $311,137
Oct-13 2025 $0.00001349 $0.00001282 $0.00001357 $0.00001299 - $330,709
Oct-12 2025 $0.00001299 $0.00001203 $0.0000132 $0.00001226 $145 $318,428

Pleasure Coin / xxxNifty (NSFW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1620일 동안 분석, 21-05-2021일부터.