시가총액 $3.18T
1.64%
볼륨 24시간 $297.38B
22.07%
BTC % 55.28%
-0.19%
ETH % 11.22%
2.49%
코인
33.842
+8
거래소
885
마지막 업데이트
2 의사록 전에
Pleasure Coin / xxxNifty (NSFW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000009137 | $0.0000090347 | $0.0000096156 | $0.0000095171 | - | $223,856 |
| Dec-17 2025 | $0.0000095171 | $0.0000095171 | $0.0000099524 | $0.0000099524 | - | $233,168 |
| Dec-16 2025 | $0.0000099524 | $0.0000096106 | $0.00001015 | $0.0000097381 | - | $243,834 |
| Dec-15 2025 | $0.0000097285 | $0.0000095612 | $0.000009921 | $0.0000096748 | $852 | $238,348 |
| Dec-14 2025 | $0.0000096748 | $0.0000096748 | $0.00001009 | $0.0000098973 | $535 | $237,031 |
| Dec-13 2025 | $0.0000098974 | $0.0000096651 | $0.0000099765 | $0.0000096651 | $244 | $242,486 |
| Dec-12 2025 | $0.0000096635 | $0.0000096503 | $0.00001032 | $0.00001015 | $11 | $236,755 |
| Dec-11 2025 | $0.00001015 | $0.0000096146 | $0.00001015 | $0.0000099363 | - | $248,914 |
| Dec-10 2025 | $0.00001002 | $0.0000099757 | $0.00001075 | $0.00001075 | $138 | $245,519 |
| Dec-09 2025 | $0.00001075 | $0.0000076063 | $0.00001076 | $0.0000076985 | - | $263,519 |
| Dec-08 2025 | $0.0000077014 | $0.0000073902 | $0.0000078859 | $0.0000073902 | $580 | $188,685 |
| Dec-07 2025 | $0.0000073903 | $0.0000073903 | $0.0000076882 | $0.0000076882 | $86 | $181,062 |
| Dec-06 2025 | $0.0000077197 | $0.0000076218 | $0.0000077199 | $0.0000076218 | - | $189,132 |
| Dec-05 2025 | $0.0000076208 | $0.000007277 | $0.0000077895 | $0.0000073775 | $382 | $186,711 |
| Dec-04 2025 | $0.0000073775 | $0.0000073148 | $0.0000077109 | $0.0000077093 | - | $180,749 |