시가총액 $2.82T
-0.94%
볼륨 24시간 $382.31B
1.02%
BTC % 55.2%
0.34%
ETH % 9.89%
-2.42%
코인
34.182
+2
거래소
885
마지막 업데이트
24 초 전에
雪球 (雪球) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.01924 | $0.018105 | $0.022649 | $0.019053 | $2,024,755 | $11,825,779 |
| Jan-31 2026 | $0.019498 | $0.015781 | $0.02671 | $0.016187 | $2,980,823 | $11,996,848 |
| Jan-30 2026 | $0.017227 | $0.01315 | $0.022629 | $0.017459 | $2,235,305 | $10,620,677 |
| Jan-29 2026 | $0.017519 | $0.017519 | $0.022046 | $0.022046 | $1,487,835 | $10,826,505 |
| Jan-28 2026 | $0.023345 | $0.019855 | $0.023345 | $0.021037 | $2,244,761 | $14,439,268 |
| Jan-27 2026 | $0.021732 | $0.021607 | $0.026009 | $0.026009 | $3,754,764 | $13,458,945 |
| Jan-26 2026 | $0.025907 | $0.025808 | $0.02979 | $0.02935 | $3,727,066 | $16,064,438 |
| Jan-25 2026 | $0.029593 | $0.02833 | $0.03844 | $0.034917 | $3,107,878 | $18,366,193 |
| Jan-24 2026 | $0.034735 | $0.025279 | $0.039434 | $0.029551 | $3,544,748 | $21,573,273 |
| Jan-23 2026 | $0.030965 | $0.029218 | $0.034939 | $0.0339 | $3,713,549 | $19,275,681 |
| Jan-22 2026 | $0.034232 | $0.032962 | $0.040723 | $0.03925 | $4,270,546 | $21,331,974 |
| Jan-21 2026 | $0.039758 | $0.039758 | $0.054079 | $0.048132 | $3,438,134 | $24,805,429 |
| Jan-20 2026 | $0.049587 | $0.042145 | $0.055399 | $0.044648 | $2,815,425 | $30,972,851 |
| Jan-19 2026 | $0.041218 | $0.041218 | $0.056198 | $0.055418 | $3,167,047 | $25,773,441 |
| Jan-18 2026 | $0.059237 | $0.051551 | $0.067249 | $0.067249 | $3,794,412 | $37,133,548 |