시가총액 $2.17T
0.46%
볼륨 24시간 $128.49B
-14.13%
BTC % 52.68%
-0.39%
ETH % 13.01%
-0.38%
코인
28.739
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00037141 | $0.00033388 | $0.00040142 | $0.00034291 | $4,837 | - |
Sep-10 2024 | $0.00034478 | $0.00034219 | $0.00036363 | $0.00035431 | $4,798 | - |
Sep-09 2024 | $0.00035846 | $0.00035242 | $0.00037453 | $0.00037189 | $5,127 | - |
Sep-08 2024 | $0.00036985 | $0.00034201 | $0.00036985 | $0.00034553 | $4,835 | - |
Sep-07 2024 | $0.00034259 | $0.0003423 | $0.00035024 | $0.00034671 | $4,852 | - |
Sep-06 2024 | $0.00035024 | $0.00034612 | $0.00037609 | $0.0003598 | $4,847 | - |
Sep-05 2024 | $0.00035542 | $0.00034248 | $0.00035891 | $0.00034577 | $4,746 | - |
Sep-04 2024 | $0.00034193 | $0.0003337 | $0.0003732 | $0.0003732 | $4,859 | - |
Sep-03 2024 | $0.00036997 | $0.00032874 | $0.00036997 | $0.00033315 | $4,565 | - |
Sep-02 2024 | $0.00033267 | $0.0003314 | $0.00037829 | $0.00037799 | $3,701 | - |
Sep-01 2024 | $0.00037797 | $0.00037333 | $0.000388 | $0.00038742 | $5,045 | - |
Aug-31 2024 | $0.00039241 | $0.00033134 | $0.00039678 | $0.00037741 | $5,218 | - |
Aug-30 2024 | $0.00038798 | $0.00032708 | $0.00038798 | $0.00032885 | $4,963 | - |
Aug-29 2024 | $0.00033035 | $0.00032647 | $0.00036886 | $0.00036635 | $4,926 | - |
Aug-28 2024 | $0.00036696 | $0.00035825 | $0.00038822 | $0.00038633 | $4,524 | - |