시가총액 $2.66T
1.4%
볼륨 24시간 $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
코인
34.480
+1
거래소
885
마지막 업데이트
2 의사록 전에
XSwap Protocol (XSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00008517 | $0.00008424 | $0.00008958 | $0.00008958 | - | - |
| Apr-09 2026 | $0.00008958 | $0.00008602 | $0.00008958 | $0.00008602 | - | - |
| Apr-08 2026 | $0.00008694 | $0.00008694 | $0.00009171 | $0.00009171 | - | - |
| Apr-07 2026 | $0.00008891 | $0.00008822 | $0.00008986 | $0.00008986 | - | - |
| Apr-06 2026 | $0.00008986 | $0.00008797 | $0.00009048 | $0.00009007 | - | - |
| Apr-05 2026 | $0.00009007 | $0.00008907 | $0.000098 | $0.000098 | - | - |
| Apr-04 2026 | $0.000098 | $0.00009539 | $0.000098 | $0.00009539 | - | - |
| Apr-03 2026 | $0.00009539 | $0.00009044 | $0.00009624 | $0.00009624 | - | - |
| Apr-02 2026 | $0.00009624 | $0.00009156 | $0.00009877 | $0.00009349 | - | - |
| Apr-01 2026 | $0.00009349 | $0.00009115 | $0.00009387 | $0.00009115 | - | - |
| Mar-31 2026 | $0.00009144 | $0.00008784 | $0.00009382 | $0.00008784 | $1,142 | - |
| Mar-30 2026 | $0.00009015 | $0.00009015 | $0.0000923 | $0.00009099 | - | - |
| Mar-29 2026 | $0.00009099 | $0.00009099 | $0.00009765 | $0.00009765 | - | - |
| Mar-28 2026 | $0.00009765 | $0.00009492 | $0.00009765 | $0.00009651 | - | - |
| Mar-27 2026 | $0.0000963 | $0.0000963 | $0.00010269 | $0.00010269 | $287 | - |