시가총액 $4.06T -3.03%
볼륨 24시간 $329.47B -3.22%
BTC % 55.45% 0.57%
ETH % 11.84% -2.7%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
xSPECTAR XSPECTAR

xSPECTAR (XSPECTAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00515981 $0.00515896 $0.01133 $0.00904908 $38 -
Oct-26 2025 $0.00904951 $0.00904661 $0.00905187 $0.00904974 $5 -
Oct-25 2025 $0.00905096 $0.00880994 $0.00905122 $0.00881176 $5 -
Oct-24 2025 $0.00881249 $0.00878163 $0.00881356 $0.00878424 $23 -
Oct-23 2025 $0.00878324 $0.00878221 $0.011954 $0.011951 $8 -
Oct-22 2025 $0.011951 $0.011951 $0.011957 $0.011956 $2 -
Oct-21 2025 $0.011955 $0.011952 $0.013289 $0.013285 $2 -
Oct-20 2025 $0.013284 $0.00571095 $0.024011 $0.024011 $26 -
Oct-19 2025 $0.024016 $0.024002 $0.024017 $0.024007 $169 -
Oct-18 2025 $0.024008 $0.0041128 $0.024013 $0.014005 $169 -
Oct-17 2025 $0.014005 $0.013997 $0.014009 $0.014001 $13 -
Oct-16 2025 $0.014006 $0.012945 $0.014013 $0.012945 $13 -
Oct-15 2025 $0.012946 $0.012944 $0.012952 $0.012944 $15 -
Oct-14 2025 $0.012944 $0.012944 $0.012958 $0.012951 $15 -
Oct-13 2025 $0.012951 $0.012949 $0.014006 $0.014001 $15 -

xSPECTAR (XSPECTAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1236일 동안 분석, 10-06-2022일부터.