시가총액 $3.34T
-0.04%
볼륨 24시간 $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
코인
33.681
+3
거래소
885
마지막 업데이트
1 분 전에
xSPECTAR (XSPECTAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-12 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-11 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-10 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-09 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-08 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-07 2025 | $0.00899768 | $0.0058974 | $0.00899768 | $0.00606755 | - | - |
| Nov-06 2025 | $0.00606836 | $0.00606692 | $0.0060713 | $0.00607059 | $2 | - |
| Nov-05 2025 | $0.00606997 | $0.00606876 | $0.014143 | $0.014143 | $2 | - |
| Nov-04 2025 | $0.014135 | $0.01413 | $0.014139 | $0.014139 | $2 | - |
| Nov-03 2025 | $0.014137 | $0.014136 | $0.014164 | $0.014158 | $2 | - |
| Nov-02 2025 | $0.014157 | $0.011315 | $0.01416 | $0.011315 | $1 | - |
| Nov-01 2025 | $0.011316 | $0.011313 | $0.011327 | $0.011317 | $1 | - |
| Oct-31 2025 | $0.011315 | $0.00515822 | $0.011318 | $0.00515964 | $1 | - |
| Oct-30 2025 | $0.00515913 | $0.00515817 | $0.00516242 | $0.00516156 | $38 | - |