시가총액 $2.87T
-6.04%
볼륨 24시간 $376.71B
29.9%
BTC % 55.02%
0.1%
ETH % 10.22%
-4.4%
코인
34.180
+1
거래소
885
마지막 업데이트
2 의사록 전에
xSPECTAR (XSPECTAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-12 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-11 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-10 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-09 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-08 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-07 2025 | $0.00899768 | $0.0058974 | $0.00899768 | $0.00606755 | - | - |
| Nov-06 2025 | $0.00606836 | $0.00606692 | $0.0060713 | $0.00607059 | $2 | - |
| Nov-05 2025 | $0.00606997 | $0.00606876 | $0.014143 | $0.014143 | $2 | - |
| Nov-04 2025 | $0.014135 | $0.01413 | $0.014139 | $0.014139 | $2 | - |
| Nov-03 2025 | $0.014137 | $0.014136 | $0.014164 | $0.014158 | $2 | - |
| Nov-02 2025 | $0.014157 | $0.011315 | $0.01416 | $0.011315 | $1 | - |
| Nov-01 2025 | $0.011316 | $0.011313 | $0.011327 | $0.011317 | $1 | - |
| Oct-31 2025 | $0.011315 | $0.00515822 | $0.011318 | $0.00515964 | $1 | - |
| Oct-30 2025 | $0.00515913 | $0.00515817 | $0.00516242 | $0.00516156 | $38 | - |