시가총액 $3.90T
-3.67%
볼륨 24시간 $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
코인
32.424
+17
거래소
885
마지막 업데이트
2 의사록 전에
xSPECTAR (XSPECTAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00507081 | $0.0027201 | $0.013895 | $0.013894 | $409 | - |
| Jul-13 2025 | $0.013893 | $0.013887 | $0.013896 | $0.013894 | $2 | - |
| Jul-12 2025 | $0.013892 | $0.0114 | $0.013893 | $0.011402 | $2 | - |
| Jul-11 2025 | $0.011403 | $0.011397 | $0.011404 | $0.011399 | $57 | - |
| Jul-10 2025 | $0.011398 | $0.011398 | $0.011408 | $0.011404 | $57 | - |
| Jul-09 2025 | $0.011405 | $0.011399 | $0.011405 | $0.011401 | $57 | - |
| Jul-08 2025 | $0.011403 | $0.011399 | $0.011405 | $0.0114 | $57 | - |
| Jul-07 2025 | $0.0114 | $0.011399 | $0.014104 | $0.014037 | $57 | - |
| Jul-06 2025 | $0.014032 | $0.011331 | $0.014034 | $0.011331 | $26 | - |
| Jul-05 2025 | $0.011332 | $0.011332 | $0.011335 | $0.011333 | $115 | - |
| Jul-04 2025 | $0.011332 | $0.011331 | $0.011344 | $0.011334 | $115 | - |
| Jul-03 2025 | $0.011333 | $0.011331 | $0.011336 | $0.011334 | $115 | - |
| Jul-02 2025 | $0.011333 | $0.011331 | $0.011336 | $0.011331 | $115 | - |
| Jul-01 2025 | $0.01133 | $0.01133 | $0.011337 | $0.011333 | $115 | - |
| Jun-30 2025 | $0.011332 | $0.01133 | $0.011334 | $0.011332 | $115 | - |