시가총액 $4.22T
1.57%
볼륨 24시간 $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
2 의사록 전에
xSPECTAR (XSPECTAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.014631 | $0.014178 | $0.015259 | $0.014178 | $47 | - |
| Sep-08 2025 | $0.014178 | $0.014177 | $0.014185 | $0.014182 | $50 | - |
| Sep-07 2025 | $0.01418 | $0.014177 | $0.014184 | $0.014182 | $50 | - |
| Sep-06 2025 | $0.014182 | $0.014176 | $0.014182 | $0.014177 | $50 | - |
| Sep-05 2025 | $0.014179 | $0.014178 | $0.014183 | $0.014183 | $50 | - |
| Sep-04 2025 | $0.01418 | $0.01418 | $0.015688 | $0.015687 | $50 | - |
| Sep-03 2025 | $0.015685 | $0.014579 | $0.015686 | $0.014579 | $27 | - |
| Sep-02 2025 | $0.014582 | $0.014579 | $0.014589 | $0.014581 | $15 | - |
| Sep-01 2025 | $0.01458 | $0.014578 | $0.014594 | $0.014593 | $15 | - |
| Aug-31 2025 | $0.014594 | $0.014589 | $0.017574 | $0.017572 | $70 | - |
| Aug-30 2025 | $0.017572 | $0.017568 | $0.017644 | $0.017641 | $118 | - |
| Aug-29 2025 | $0.017641 | $0.017637 | $0.01765 | $0.017638 | $1,647 | - |
| Aug-28 2025 | $0.017642 | $0.017638 | $0.017663 | $0.017639 | $1,646 | - |
| Aug-27 2025 | $0.017642 | $0.017637 | $0.017648 | $0.01764 | $1,648 | - |
| Aug-26 2025 | $0.017642 | $0.017638 | $0.017651 | $0.017651 | $1,646 | - |