시가총액 $4.52T 0.84%
볼륨 24시간 $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
xSPECTAR XSPECTAR

xSPECTAR (XSPECTAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.010703 $0.010701 $0.010706 $0.010705 $32 -
Oct-03 2025 $0.010704 $0.010703 $0.010708 $0.010706 $32 -
Oct-02 2025 $0.010703 $0.010703 $0.010707 $0.010705 $32 -
Oct-01 2025 $0.010705 $0.0107 $0.010709 $0.010701 $32 -
Sep-30 2025 $0.010699 $0.010699 $0.010708 $0.010707 $32 -
Sep-29 2025 $0.010706 $0.010701 $0.010709 $0.010703 $32 -
Sep-28 2025 $0.010702 $0.0107 $0.010705 $0.010705 $32 -
Sep-27 2025 $0.010703 $0.010703 $0.010707 $0.010705 $32 -
Sep-26 2025 $0.010705 $0.010703 $0.01071 $0.010705 $32 -
Sep-25 2025 $0.010704 $0.0107 $0.010705 $0.010702 $32 -
Sep-24 2025 $0.010703 $0.010701 $0.010707 $0.010703 $32 -
Sep-23 2025 $0.010703 $0.010701 $0.010709 $0.010708 $32 -
Sep-22 2025 $0.010708 $0.010705 $0.017045 $0.017038 $32 -
Sep-21 2025 $0.017036 $0.017035 $0.0193 $0.017047 $169 -
Sep-20 2025 $0.017048 $0.017045 $0.017051 $0.01705 $16 -

xSPECTAR (XSPECTAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1213일 동안 분석, 10-06-2022일부터.