시가총액 $2.23T
0.62%
볼륨 24시간 $74.48B
-59.29%
BTC % 52.68%
-0.03%
ETH % 14.04%
-0.42%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
xSPECTAR (XSPECTAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00814537 | $0.00781698 | $0.00830521 | $0.00820079 | $5,093 | - |
| Aug-16 2024 | $0.00819844 | $0.00786503 | $0.00857547 | $0.00847155 | $2,093 | - |
| Aug-15 2024 | $0.0084031 | $0.00745827 | $0.00873279 | $0.00792774 | $3,393 | - |
| Aug-14 2024 | $0.00801603 | $0.0074545 | $0.00809044 | $0.0074545 | $6,434 | - |
| Aug-13 2024 | $0.00742226 | $0.00732355 | $0.00815766 | $0.00776978 | $12,838 | - |
| Aug-12 2024 | $0.00777158 | $0.00770298 | $0.00967608 | $0.00931337 | $10,023 | - |
| Aug-11 2024 | $0.00930796 | $0.00833695 | $0.00989498 | $0.009462 | $5,615 | - |
| Aug-10 2024 | $0.00927121 | $0.00926982 | $0.010594 | $0.00942324 | $3,235 | - |
| Aug-09 2024 | $0.00942653 | $0.00917803 | $0.010743 | $0.010743 | $770 | - |
| Aug-08 2024 | $0.010779 | $0.00912372 | $0.010985 | $0.010499 | $6,072 | - |
| Aug-07 2024 | $0.010466 | $0.0080784 | $0.010466 | $0.00888762 | $2,361 | - |
| Aug-06 2024 | $0.00887701 | $0.00887701 | $0.010051 | $0.010047 | $519 | - |
| Aug-05 2024 | $0.010045 | $0.00717129 | $0.010045 | $0.00876649 | $4,616 | - |
| Aug-04 2024 | $0.00888549 | $0.00824306 | $0.010291 | $0.00923231 | $4,793 | - |
| Aug-03 2024 | $0.00995149 | $0.00856124 | $0.00995149 | $0.00880446 | $6,909 | - |