시가총액 $2.50T
-0.93%
볼륨 24시간 $141.27B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
코인
28.140
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00012163 | $0.00011988 | $0.00012165 | $0.00011988 | $7 | - |
| Jul-17 2024 | $0.00011988 | $0.00009801 | $0.00012441 | $0.00012239 | $8 | - |
| Jul-16 2024 | $0.00012239 | $0.00011468 | $0.00012339 | $0.00011642 | $66 | - |
| Jul-15 2024 | $0.00011642 | $0.00010726 | $0.00011763 | $0.00010726 | $58 | - |
| Jul-14 2024 | $0.00010726 | $0.00009019 | $0.00010726 | $0.00009019 | $61 | - |
| Jul-13 2024 | $0.00009019 | $0.00009019 | $0.0000976 | $0.00009757 | $5,293 | - |
| Jul-12 2024 | $0.00009758 | $0.00009581 | $0.00010558 | $0.00010558 | $564 | - |
| Jul-11 2024 | $0.00010774 | $0.00010724 | $0.00010987 | $0.00010987 | $58 | - |
| Jul-10 2024 | $0.00010987 | $0.0000971 | $0.00010987 | $0.00010855 | $0 | - |
| Jul-09 2024 | $0.00010855 | $0.00010855 | $0.00011189 | $0.00010904 | $12 | - |
| Jul-08 2024 | $0.00010904 | $0.00010219 | $0.00010988 | $0.00010988 | $24 | - |
| Jul-07 2024 | $0.00010988 | $0.0000945 | $0.00010988 | $0.0000945 | $4 | - |
| Jul-06 2024 | $0.0000945 | $0.00009183 | $0.00009831 | $0.00009831 | $21 | - |
| Jul-05 2024 | $0.00009831 | $0.00009723 | $0.00010535 | $0.00010535 | $11 | - |
| Jul-04 2024 | $0.00010535 | $0.00010529 | $0.00011396 | $0.00011396 | $41 | - |