시가총액 $2.31T
1.45%
볼륨 24시간 $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
XSpace (XSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00006527 | $0.00006527 | $0.00006527 | $0.00006527 | $0 | - |
| Oct-04 2024 | $0.00008708 | $0.00006383 | $0.00008708 | $0.00006383 | - | - |
| Oct-03 2024 | $0.00006383 | $0.00006383 | $0.00009026 | $0.00009026 | $9 | - |
| Oct-02 2024 | $0.00009026 | $0.00009026 | $0.00011033 | $0.00011033 | - | - |
| Oct-01 2024 | $0.00011033 | $0.00011033 | $0.00011756 | $0.00011756 | $2 | - |
| Sep-30 2024 | $0.00011756 | $0.00011546 | $0.00012001 | $0.00011546 | $689 | - |
| Sep-29 2024 | $0.00010187 | $0.00007018 | $0.00011948 | $0.00011948 | $14 | - |
| Sep-28 2024 | $0.00011948 | $0.00009584 | $0.00011961 | $0.00009584 | $69 | - |
| Sep-27 2024 | $0.00009584 | $0.00009584 | $0.00011999 | $0.00011999 | - | - |
| Sep-26 2024 | $0.00011999 | $0.00011557 | $0.00011999 | $0.00011557 | $5 | - |
| Sep-25 2024 | $0.00011557 | $0.0001142 | $0.00011637 | $0.00011637 | $62 | - |
| Sep-24 2024 | $0.00011102 | $0.00010697 | $0.00011102 | $0.00010802 | $61 | - |
| Sep-23 2024 | $0.00010747 | $0.00006955 | $0.00010747 | $0.00006955 | $196 | - |
| Sep-22 2024 | $0.00006955 | $0.00006917 | $0.00011364 | $0.00011364 | $3,860 | - |
| Sep-21 2024 | $0.00011364 | $0.00011161 | $0.00011497 | $0.000113 | $220 | - |