시가총액 $2.49T
2%
볼륨 24시간 $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00012348 | $0.00006124 | $0.00012707 | $0.00012707 | $198 | - |
Oct-26 2024 | $0.00012707 | $0.00006214 | $0.00012707 | $0.00006214 | $31 | - |
Oct-25 2024 | $0.00006214 | $0.00006214 | $0.00013198 | $0.00013198 | $38 | - |
Oct-24 2024 | $0.00013198 | $0.00010207 | $0.0001334 | $0.00010207 | $190 | - |
Oct-23 2024 | $0.00010207 | $0.00006196 | $0.00010207 | $0.00008046 | $25 | - |
Oct-22 2024 | $0.00008046 | $0.0000725 | $0.00012596 | $0.00010599 | $25 | - |
Oct-21 2024 | $0.00010599 | $0.00010378 | $0.00012659 | $0.00011882 | $150 | - |
Oct-20 2024 | $0.00011882 | $0.00006255 | $0.00012072 | $0.00006255 | $358 | - |
Oct-19 2024 | $0.00006255 | $0.00006255 | $0.00008421 | $0.00008421 | $13 | - |
Oct-18 2024 | $0.00008421 | $0.00006451 | $0.00008421 | $0.00006451 | $39 | - |
Oct-17 2024 | $0.00006451 | $0.00006372 | $0.00011734 | $0.00011734 | $367 | - |
Oct-16 2024 | $0.00011734 | $0.00006333 | $0.00011841 | $0.00011764 | $6 | - |
Oct-15 2024 | $0.00011764 | $0.00006776 | $0.00011764 | $0.00006776 | $580 | - |
Oct-14 2024 | $0.00006511 | $0.00006241 | $0.00009371 | $0.00009371 | $3,196 | - |
Oct-13 2024 | $0.00009371 | $0.00007085 | $0.00011148 | $0.00011148 | $33 | - |