시가총액 $2.28T
0.8%
볼륨 24시간 $76.65B
BTC % 52.8%
-0.39%
ETH % 13.84%
0.5%
코인
28.430
+4
거래소
885
마지막 업데이트
2 의사록 전에
XSpace (XSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00011267 | $0.00007912 | $0.00011267 | $0.00007912 | $65 | - |
| Aug-08 2024 | $0.00007912 | $0.00007584 | $0.00012014 | $0.00011212 | $466 | - |
| Aug-07 2024 | $0.00011212 | $0.00010679 | $0.00011973 | $0.00010679 | $2,060 | - |
| Aug-06 2024 | $0.00010679 | $0.00009886 | $0.00010679 | $0.00009886 | $54 | - |
| Aug-05 2024 | $0.00009809 | $0.00008557 | $0.00010982 | $0.00010981 | $19 | - |
| Aug-04 2024 | $0.00010981 | $0.00008202 | $0.00011694 | $0.00011694 | $7 | - |
| Aug-03 2024 | $0.00011694 | $0.00011692 | $0.00011894 | $0.00011745 | $6 | - |
| Aug-02 2024 | $0.00011745 | $0.00010782 | $0.00011802 | $0.00011074 | $51 | - |
| Aug-01 2024 | $0.00011074 | $0.00008948 | $0.00013049 | $0.00008948 | $63 | - |
| Jul-31 2024 | $0.00009091 | $0.00009091 | $0.00009661 | $0.00009513 | $0 | - |
| Jul-30 2024 | $0.00009513 | $0.0000891 | $0.00012376 | $0.00009276 | $52 | - |
| Jul-29 2024 | $0.00009276 | $0.00009069 | $0.00010541 | $0.00009069 | $53 | - |
| Jul-28 2024 | $0.00009069 | $0.00009001 | $0.00013997 | $0.00013997 | $598 | - |
| Jul-27 2024 | $0.00013997 | $0.00012685 | $0.00014202 | $0.00012685 | $39 | - |
| Jul-26 2024 | $0.00011815 | $0.00011815 | $0.00013256 | $0.00012798 | $15 | - |