시가총액 $2.29T
2.01%
볼륨 24시간 $134.92B
-0.98%
BTC % 52.46%
0.61%
ETH % 13.76%
-0.58%
코인
28.539
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00008132 | $0.00007351 | $0.00008132 | $0.00007351 | $15 | - |
Aug-19 2024 | $0.00007351 | $0.00007351 | $0.00011269 | $0.00011269 | $9 | - |
Aug-18 2024 | $0.00011269 | $0.0000901 | $0.00011269 | $0.00010759 | $5 | - |
Aug-17 2024 | $0.00010759 | $0.00010759 | $0.00010808 | $0.00010808 | $45 | - |
Aug-16 2024 | $0.00010808 | $0.00007262 | $0.00010808 | $0.00007262 | $11 | - |
Aug-15 2024 | $0.00007262 | $0.00007262 | $0.00011247 | $0.00011247 | $821 | - |
Aug-14 2024 | $0.00011247 | $0.00010582 | $0.00011326 | $0.00011326 | $129 | - |
Aug-13 2024 | $0.00011327 | $0.00010501 | $0.00011327 | $0.00010656 | $51 | - |
Aug-12 2024 | $0.00010656 | $0.00007256 | $0.00011075 | $0.00007692 | $223 | - |
Aug-11 2024 | $0.00007692 | $0.00007632 | $0.00008069 | $0.00008069 | $4,307 | - |
Aug-10 2024 | $0.00008069 | $0.00008069 | $0.00011685 | $0.00011267 | $2 | - |
Aug-09 2024 | $0.00011267 | $0.00007912 | $0.00011267 | $0.00007912 | $65 | - |
Aug-08 2024 | $0.00007912 | $0.00007584 | $0.00012014 | $0.00011212 | $466 | - |
Aug-07 2024 | $0.00011212 | $0.00010679 | $0.00011973 | $0.00010679 | $2,060 | - |
Aug-06 2024 | $0.00010679 | $0.00009886 | $0.00010679 | $0.00009886 | $54 | - |