시가총액 $2.25T
-3.62%
볼륨 24시간 $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
코인
28.969
+19
거래소
885
마지막 업데이트
24 초 전에
XSpace (XSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00011033 | $0.00011033 | $0.00011756 | $0.00011756 | $2 | - |
| Sep-30 2024 | $0.00011756 | $0.00011546 | $0.00012001 | $0.00011546 | $689 | - |
| Sep-29 2024 | $0.00010187 | $0.00007018 | $0.00011948 | $0.00011948 | $14 | - |
| Sep-28 2024 | $0.00011948 | $0.00009584 | $0.00011961 | $0.00009584 | $69 | - |
| Sep-27 2024 | $0.00009584 | $0.00009584 | $0.00011999 | $0.00011999 | - | - |
| Sep-26 2024 | $0.00011999 | $0.00011557 | $0.00011999 | $0.00011557 | $5 | - |
| Sep-25 2024 | $0.00011557 | $0.0001142 | $0.00011637 | $0.00011637 | $62 | - |
| Sep-24 2024 | $0.00011102 | $0.00010697 | $0.00011102 | $0.00010802 | $61 | - |
| Sep-23 2024 | $0.00010747 | $0.00006955 | $0.00010747 | $0.00006955 | $196 | - |
| Sep-22 2024 | $0.00006955 | $0.00006917 | $0.00011364 | $0.00011364 | $3,860 | - |
| Sep-21 2024 | $0.00011364 | $0.00011161 | $0.00011497 | $0.000113 | $220 | - |
| Sep-20 2024 | $0.000113 | $0.00007515 | $0.00011599 | $0.00007515 | $142 | - |
| Sep-19 2024 | $0.00007515 | $0.00007473 | $0.00010064 | $0.00007473 | $108 | - |
| Sep-18 2024 | $0.00007473 | $0.00007233 | $0.0001039 | $0.0001039 | $23 | - |
| Sep-17 2024 | $0.0001039 | $0.0001004 | $0.0001039 | $0.00010077 | $2,678 | - |