시가총액 $2.41T
-0.22%
볼륨 24시간 $108.21B
-39.23%
BTC % 52.52%
0.49%
ETH % 13.81%
0.5%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
XSpace (XSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00008205 | $0.00008205 | $0.00012037 | $0.00011434 | $161 | - |
| Aug-23 2024 | $0.00011434 | $0.00010273 | $0.00011441 | $0.00010928 | $75 | - |
| Aug-22 2024 | $0.00010928 | $0.00009199 | $0.00010928 | $0.0000957 | $6 | - |
| Aug-21 2024 | $0.0000957 | $0.00007874 | $0.0000957 | $0.00008132 | $44 | - |
| Aug-20 2024 | $0.00008132 | $0.00007351 | $0.00008132 | $0.00007351 | $15 | - |
| Aug-19 2024 | $0.00007351 | $0.00007351 | $0.00011269 | $0.00011269 | $9 | - |
| Aug-18 2024 | $0.00011269 | $0.0000901 | $0.00011269 | $0.00010759 | $5 | - |
| Aug-17 2024 | $0.00010759 | $0.00010759 | $0.00010808 | $0.00010808 | $45 | - |
| Aug-16 2024 | $0.00010808 | $0.00007262 | $0.00010808 | $0.00007262 | $11 | - |
| Aug-15 2024 | $0.00007262 | $0.00007262 | $0.00011247 | $0.00011247 | $821 | - |
| Aug-14 2024 | $0.00011247 | $0.00010582 | $0.00011326 | $0.00011326 | $129 | - |
| Aug-13 2024 | $0.00011327 | $0.00010501 | $0.00011327 | $0.00010656 | $51 | - |
| Aug-12 2024 | $0.00010656 | $0.00007256 | $0.00011075 | $0.00007692 | $223 | - |
| Aug-11 2024 | $0.00007692 | $0.00007632 | $0.00008069 | $0.00008069 | $4,307 | - |
| Aug-10 2024 | $0.00008069 | $0.00008069 | $0.00011685 | $0.00011267 | $2 | - |