시가총액 $2.22T
-1.36%
볼륨 24시간 $140.90B
3.85%
BTC % 52.54%
-0.01%
ETH % 13.64%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
38 초 전에
XSpace (XSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00009167 | $0.00009167 | $0.00011021 | $0.00010931 | $14 | - |
| Aug-28 2024 | $0.00010931 | $0.00009812 | $0.00011208 | $0.00009812 | $29 | - |
| Aug-27 2024 | $0.00009812 | $0.00007522 | $0.00009812 | $0.00007522 | - | - |
| Aug-26 2024 | $0.00007522 | $0.00007522 | $0.00007743 | $0.00007743 | $2 | - |
| Aug-25 2024 | $0.00007743 | $0.00007743 | $0.00008205 | $0.00008205 | $222 | - |
| Aug-24 2024 | $0.00008205 | $0.00008205 | $0.00012037 | $0.00011434 | $161 | - |
| Aug-23 2024 | $0.00011434 | $0.00010273 | $0.00011441 | $0.00010928 | $75 | - |
| Aug-22 2024 | $0.00010928 | $0.00009199 | $0.00010928 | $0.0000957 | $6 | - |
| Aug-21 2024 | $0.0000957 | $0.00007874 | $0.0000957 | $0.00008132 | $44 | - |
| Aug-20 2024 | $0.00008132 | $0.00007351 | $0.00008132 | $0.00007351 | $15 | - |
| Aug-19 2024 | $0.00007351 | $0.00007351 | $0.00011269 | $0.00011269 | $9 | - |
| Aug-18 2024 | $0.00011269 | $0.0000901 | $0.00011269 | $0.00010759 | $5 | - |
| Aug-17 2024 | $0.00010759 | $0.00010759 | $0.00010808 | $0.00010808 | $45 | - |
| Aug-16 2024 | $0.00010808 | $0.00007262 | $0.00010808 | $0.00007262 | $11 | - |
| Aug-15 2024 | $0.00007262 | $0.00007262 | $0.00011247 | $0.00011247 | $821 | - |