시가총액 $2.18T
0.27%
볼륨 24시간 $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
코인
28.769
+28
거래소
885
마지막 업데이트
2 의사록 전에
XSpace (XSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00010077 | $0.0000998 | $0.00010431 | $0.00010082 | $56 | - |
| Sep-15 2024 | $0.00010082 | $0.00007411 | $0.00010445 | $0.00010445 | $56 | - |
| Sep-14 2024 | $0.00010197 | $0.00008664 | $0.00010209 | $0.00008664 | $131 | - |
| Sep-13 2024 | $0.00010644 | $0.00007238 | $0.00010644 | $0.00007238 | $7 | - |
| Sep-12 2024 | $0.00007238 | $0.00007097 | $0.00007238 | $0.00007097 | $39 | - |
| Sep-11 2024 | $0.00007097 | $0.00006855 | $0.00007097 | $0.00006935 | $10 | - |
| Sep-10 2024 | $0.00010069 | $0.00010069 | $0.00010141 | $0.00010141 | $421 | - |
| Sep-09 2024 | $0.00010423 | $0.00009141 | $0.00010423 | $0.00009141 | $2 | - |
| Sep-08 2024 | $0.00009141 | $0.00006626 | $0.0000972 | $0.0000972 | $8 | - |
| Sep-07 2024 | $0.0000972 | $0.00009543 | $0.00009722 | $0.00009547 | $8 | - |
| Sep-06 2024 | $0.00009547 | $0.00007239 | $0.00010192 | $0.00007239 | $8 | - |
| Sep-05 2024 | $0.00007239 | $0.00006761 | $0.00009933 | $0.00009933 | $15 | - |
| Sep-04 2024 | $0.00009933 | $0.00007169 | $0.00009933 | $0.00007169 | $1 | - |
| Sep-03 2024 | $0.00010308 | $0.00010308 | $0.0001031 | $0.0001031 | $0 | - |
| Sep-02 2024 | $0.00010256 | $0.00006945 | $0.00010256 | $0.00006945 | $22 | - |