시가총액 $2.49T
2.13%
볼륨 24시간 $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
1 초 전에
XSpace (XSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00012348 | $0.00006124 | $0.00012707 | $0.00012707 | $198 | - |
| Oct-26 2024 | $0.00012707 | $0.00006214 | $0.00012707 | $0.00006214 | $31 | - |
| Oct-25 2024 | $0.00006214 | $0.00006214 | $0.00013198 | $0.00013198 | $38 | - |
| Oct-24 2024 | $0.00013198 | $0.00010207 | $0.0001334 | $0.00010207 | $190 | - |
| Oct-23 2024 | $0.00010207 | $0.00006196 | $0.00010207 | $0.00008046 | $25 | - |
| Oct-22 2024 | $0.00008046 | $0.0000725 | $0.00012596 | $0.00010599 | $25 | - |
| Oct-21 2024 | $0.00010599 | $0.00010378 | $0.00012659 | $0.00011882 | $150 | - |
| Oct-20 2024 | $0.00011882 | $0.00006255 | $0.00012072 | $0.00006255 | $358 | - |
| Oct-19 2024 | $0.00006255 | $0.00006255 | $0.00008421 | $0.00008421 | $13 | - |
| Oct-18 2024 | $0.00008421 | $0.00006451 | $0.00008421 | $0.00006451 | $39 | - |
| Oct-17 2024 | $0.00006451 | $0.00006372 | $0.00011734 | $0.00011734 | $367 | - |
| Oct-16 2024 | $0.00011734 | $0.00006333 | $0.00011841 | $0.00011764 | $6 | - |
| Oct-15 2024 | $0.00011764 | $0.00006776 | $0.00011764 | $0.00006776 | $580 | - |
| Oct-14 2024 | $0.00006511 | $0.00006241 | $0.00009371 | $0.00009371 | $3,196 | - |
| Oct-13 2024 | $0.00009371 | $0.00007085 | $0.00011148 | $0.00011148 | $33 | - |